恩德 (1528)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	12.55	12.55	-1	1,716	-0.06%
2024/05/16	0	0.00	8	12.20	12.25	-8	1,821	-0.44%
2024/04/29	0	0.00	2	12.25	12.40	-2	4,417	-0.05%
2024/04/26	0	0.00	2	12.25	12.15	-2	4,598	-0.04%
2024/04/25	2	11.95	0	0.00	11.95	2	4,853	0.04%
2024/04/24	3	12.10	0	0.00	12.10	3	5,364	0.06%
2024/04/22	3	11.93	0	0.00	11.90	3	6,656	0.05%
2024/04/18	1	12.45	1	12.45	12.45	0	7,330	0.00%
2024/04/17	1	12.50	0	0.00	12.55	1	7,436	0.01%
2024/04/12	2	12.90	1	12.80	13.05	1	7,410	0.01%
2024/04/11	0	0.00	1	12.85	12.85	-1	7,394	-0.01%
2024/04/09	0	0.00	6.4	13.20	13.20	-6.4	7,379	-0.09%
2024/04/08	1	13.05	0	0.00	13.15	1	7,355	0.01%
2024/04/03	0.2	12.80	0	0.00	12.65	0.2	7,331	0.00%
2024/04/02	0.2	12.80	0	0.00	12.85	0.2	7,322	0.00%
2024/03/26	1	13.45	1	13.50	13.35	0	7,284	0.00%
2024/03/25	0	0.00	20	12.82	13.45	-20	7,259	-0.28%
2024/03/15	0.1	12.90	0	0.00	12.75	0.1	7,183	0.00%
2024/03/14	0	0.00	1	12.70	12.70	-1	7,192	-0.01%
2024/03/13	2	13.00	0	0.00	12.80	2	7,183	0.03%
2024/03/12	0	0.00	2	13.35	13.30	-2	7,164	-0.03%
2024/03/11	0	0.00	9	13.21	13.25	-9	7,167	-0.13%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/03/06	1	14.00	1	14.00	14.10	0	7,143	0.00%
2024/03/04	0	0.00	0	14.40	14.30	0	7,050	0.00%
2024/03/01	4	14.30	0	0.00	14.40	4	7,002	0.06%
2024/02/29	1	14.35	0	0.00	14.25	1	6,973	0.01%
2024/02/27	11	14.44	1	14.40	14.40	10	6,938	0.14%
2024/02/26	1	14.20	1	15.00	14.65	0	6,886	0.00%
2024/02/21	6	14.85	5	14.74	14.70	1	6,658	0.02%
2024/02/19	15	14.62	0	0.00	14.65	15	6,431	0.23%
2024/02/16	5	14.50	0	0.00	14.55	5	6,320	0.08%
2024/02/15	2	14.63	1	14.55	14.70	1	6,178	0.02%
2024/02/05	30	16.06	16.1	15.56	14.60	14	6,073	0.23%
2024/02/02	4	15.59	10.1	15.95	16.05	-6.1	5,139	-0.12%
2024/02/01	1	13.85	5	14.23	14.60	-4	4,611	-0.09%
2024/01/31	1.1	13.28	0	0.00	13.30	1.1	4,259	0.03%
2024/01/30	1	13.35	3	13.62	13.50	-2	4,221	-0.05%
2024/01/26	1	13.40	0	0.00	13.05	1	4,108	0.02%
2024/01/25	1	13.55	1	13.85	13.30	0	4,051	0.00%
2024/01/24	1	14.35	0	0.00	14.10	1	3,930	0.03%
2024/01/23	0	0.00	3	13.90	13.85	-3	3,771	-0.08%
2024/01/22	1	14.25	0	0.00	13.80	1	3,676	0.03%
2024/01/19	0	0.00	1	13.66	14.15	-1	3,491	-0.03%
2024/01/18	76	14.98	74	15.10	14.50	2	3,228	0.06%
2024/01/17	22.4	15.02	18	15.09	14.35	4.4	2,716	0.16%
2024/01/16	16.1	14.36	5	14.87	15.20	11.1	1,948	0.57%
2024/01/15	1	13.50	2	13.65	13.85	-1	1,424	-0.07%
2024/01/12	9	13.22	8	13.24	12.60	1	1,134	0.09%
2024/01/11	1	12.25	3	12.17	12.40	-2	723	-0.28%
2024/01/03	0.2	11.58	0	0.00	11.50	0.2	650	0.03%
2023/12/26	0.1	11.80	0	0.00	11.65	0.1	668	0.02%
2023/12/25	1	11.70	0	0.00	11.60	1	676	0.15%
2023/12/21	0	0.00	1	11.85	11.85	-1	676	-0.15%
2023/12/19	0.1	11.60	0	0.00	11.75	0.1	662	0.02%
2023/12/18	0.1	11.75	0	0.00	11.60	0.1	661	0.02%
2023/12/13	1	11.60	1	11.75	11.60	0	684	0.00%
2023/12/12	1	11.55	1	11.75	11.55	0	700	0.00%
2023/12/11	1.1	11.57	0	0.00	11.60	1.1	711	0.15%
2023/12/05	0.1	11.85	0	0.00	12.10	0.1	756	0.01%
2023/11/30	0.1	11.50	0	0.00	11.45	0.1	715	0.01%
2023/11/29	0.1	11.55	0	0.00	11.45	0.1	732	0.02%
2023/11/14	0.1	11.30	0	0.00	11.25	0.1	853	0.01%
2023/10/31	0.1	11.20	0	0.00	10.75	0.1	1,125	0.00%
2023/10/16	1	11.45	0	0.00	11.45	1	1,582	0.06%
2023/10/05	0	0.00	1	12.10	12.05	-1	2,011	-0.05%
2023/10/02	3	12.00	0	0.00	12.05	3	2,593	0.12%
2023/09/22	0	0.00	0	11.75	11.75	0	4,222	0.00%
2023/09/21	0	11.95	0	0.00	11.70	0	4,588	0.00%
2023/09/18	0.1	12.40	0	0.00	12.25	0.1	4,995	0.00%
2023/09/13	1	12.25	0	0.00	12.20	1	6,576	0.02%
2023/09/12	6	12.30	0	0.00	12.35	6	6,676	0.09%
2023/09/05	0	12.65	0	0.00	12.65	0	7,013	0.00%
2023/08/21	2	12.55	0	0.00	12.55	2	7,694	0.03%
2023/08/17	4	12.54	0	0.00	12.55	4	7,885	0.05%
2023/08/15	0.2	12.55	0	0.00	12.50	0.2	7,960	0.00%
2023/08/10	1	12.70	2	12.85	12.60	-1	7,919	-0.01%
2023/08/02	1	13.80	0	0.00	13.65	1	7,859	0.01%
2023/07/31	0	0.00	3	14.20	14.20	-3	7,830	-0.04%
2023/07/27	1	14.60	0	0.00	14.55	1	7,847	0.01%
2023/07/26	1	14.25	0	0.00	14.25	1	7,923	0.01%
2023/07/25	0	0.00	2	14.45	14.60	-2	7,940	-0.03%
2023/07/24	30	14.50	5	14.60	14.80	25	7,911	0.32%
2023/07/19	1	14.65	3	15.15	14.90	-2	7,929	-0.03%
2023/07/18	1	15.40	0	0.00	15.30	1	7,888	0.01%
2023/07/17	0	0.00	3	15.83	15.70	-3	7,818	-0.04%
2023/07/14	4	16.04	0	0.00	16.00	4	7,744	0.05%
2023/07/13	1	16.06	0	0.00	16.00	1	7,696	0.01%
2023/07/11	14	16.93	0	0.00	16.80	14	7,541	0.19%
2023/07/10	1	16.80	1	16.90	17.75	0	7,350	0.00%
2023/07/05	0	18.20	2	18.05	17.65	-2	6,879	-0.03%
2023/07/04	1	17.90	2	17.70	17.45	-1	6,610	-0.01%
2023/07/03	16	17.79	2.1	17.72	17.80	14	6,415	0.22%
2023/06/30	4	16.59	6	16.50	17.10	-2	5,721	-0.03%
2023/06/29	4	15.99	1	15.75	15.55	3	5,385	0.06%
2023/06/28	5	15.80	6	15.90	15.40	-1	5,016	-0.02%
2023/06/27	2	15.48	3	15.97	15.55	-1	4,884	-0.02%
2023/06/26	5	16.36	1	16.80	16.30	4	4,751	0.08%
2023/06/21	2	16.43	1	16.80	17.10	1	4,574	0.02%
2023/06/20	33	17.92	62	17.58	17.55	-29	4,249	-0.68%
2023/06/19	15	17.31	14	17.20	17.70	1	3,472	0.03%
2023/06/16	0	0.00	0	16.10	16.10	0	2,977	0.00%
2023/06/15	3	14.37	6	14.60	14.65	-3	2,860	-0.10%
2023/06/14	0	13.30	0	0.00	13.35	0	2,586	0.00%
2023/06/08	0	0.00	2.4	13.56	13.35	-2.4	2,433	-0.10%
2023/06/06	14.4	13.87	12	13.87	13.60	2.4	2,487	0.10%
2023/06/05	0	0.00	2	13.68	13.75	-2	2,127	-0.09%
2023/06/02	2	12.50	0	0.00	12.50	2	1,964	0.10%
2023/05/30	0	12.45	0	0.00	12.30	0	1,983	0.00%
2023/05/24	0	0.00	3	12.30	12.55	-3	1,921	-0.16%
2023/05/23	3	12.93	0	0.00	12.50	3	1,873	0.16%
2023/05/22	0	0.00	1	12.40	12.40	-1	1,713	-0.06%
2023/05/12	1	11.45	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.45	0	0.00	11.30	1	1,545	0.06%
2023/05/08	0	0.00	1	12.30	12.20	-1	1,465	-0.07%
2023/05/05	1	12.35	20	12.20	12.35	-19	1,443	-1.32%
2023/05/04	0	0.00	1	12.60	12.65	-1	1,409	-0.07%
2023/05/03	1	12.45	3	12.57	12.35	-2	1,382	-0.14%
2023/05/02	25	13.01	21	12.62	12.70	4	1,326	0.30%
2023/04/28	0	0.00	1	12.20	12.20	-1	1,199	-0.08%
2023/04/25	0	0.00	2	12.10	11.70	-2	1,091	-0.18%
2023/04/24	2	11.85	0	0.00	11.90	2	1,012	0.20%
2023/04/21	10	11.55	0	0.00	11.35	10	959	1.04%
2023/04/19	10	11.75	0	0.00	11.65	10	881	1.13%
2023/03/30	0	0.00	1	11.00	10.95	-1	721	-0.14%
2023/03/23	0	10.60	0	0.00	10.55	0	709	0.00%
2023/03/21	0	0.00	1	10.35	10.45	-1	698	-0.14%
2023/03/14	0	0.00	2	10.35	10.40	-2	755	-0.26%
2023/03/13	0	0.00	1	10.45	10.45	-1	757	-0.13%
2023/03/09	5	11.04	0	0.00	10.90	5	722	0.69%
2023/03/08	6	11.30	0	0.00	11.30	6	569	1.05%
2023/02/22	2	10.60	2	10.65	10.80	0	453	0.00%
2023/02/20	5	10.70	1	10.60	10.70	4	431	0.93%
2023/02/16	0	0.00	1	10.35	10.35	-1	406	-0.25%
2023/02/15	2	10.23	0	0.00	10.30	2	412	0.48%
2023/02/14	0	0.00	2	10.30	10.35	-2	410	-0.49%
2023/02/01	0	0.00	1	10.20	10.15	-1	383	-0.26%
2023/01/31	0	0.00	1	10.10	10.15	-1	380	-0.26%
2023/01/30	0	0.00	1	10.00	9.95	-1	377	-0.27%
2023/01/17	0	0.00	1	9.90	9.87	-1	377	-0.27%
2023/01/13	2	9.85	0	0.00	9.80	2	379	0.53%
2023/01/09	1	10.05	0	0.00	10.10	1	384	0.26%
2023/01/06	1	10.00	0	0.00	10.10	1	388	0.26%
2023/01/03	1	10.00	0	0.00	10.05	1	403	0.25%
2022/12/29	2	10.30	3	10.23	10.20	-1	402	-0.25%
2022/12/28	1	10.00	0	0.00	10.00	1	398	0.25%
2022/12/27	0	0.00	1	10.25	10.25	-1	396	-0.25%
2022/12/21	1	10.05	0	0.00	10.05	1	396	0.25%
2022/12/20	1	10.10	0	0.00	10.00	1	391	0.26%
2022/12/15	0	10.55	0	0.00	10.55	0	392	0.00%
2022/11/30	1	9.99	1	9.93	9.93	0	355	0.00%
2022/11/29	0	0.00	1	9.76	9.86	-1	361	-0.28%
2022/11/28	0	0.00	1	9.64	9.64	-1	410	-0.24%
2022/11/15	2	9.55	0	0.00	9.55	2	528	0.38%
2022/09/02	0	0.00	1	11.15	11.10	-1	947	-0.11%
2022/08/31	1	10.95	2	11.00	10.95	-1	944	-0.11%
2022/08/25	0	0.00	10	10.90	10.85	-10	1,123	-0.89%
2022/08/18	0	0.00	50	11.10	10.65	-50	1,682	-2.97%
2022/08/11	50	10.70	0	0.00	10.35	50	1,735	2.88%
2022/08/10	10	10.55	0	0.00	10.80	10	1,655	0.60%
2022/07/15	0	0.00	2	9.40	9.40	-2	1,532	-0.13%
2022/07/12	0	0.00	0	9.15	9.02	0	1,528	0.00%
2022/06/17	0	0.00	50	9.78	9.51	-50	1,489	-3.36%
2022/06/14	24	10.15	0	0.00	9.98	24	1,464	1.64%
2022/06/13	26	10.15	30	10.40	10.15	-4	1,452	-0.28%
2022/06/10	10	10.40	0	0.00	10.40	10	1,382	0.72%
2022/06/09	35	10.64	15	10.50	10.55	20	1,392	1.44%
2022/06/08	2	10.80	5	10.40	10.70	-3	1,372	-0.22%
2022/06/07	0	0.00	1	10.40	10.40	-1	1,227	-0.08%
2022/06/01	4	11.01	2	10.90	10.60	2	1,351	0.15%
2022/05/31	0	0.00	2	10.70	10.90	-2	1,280	-0.16%
2022/05/30	2	11.13	0	0.00	10.70	2	1,238	0.16%
2022/05/27	25	10.92	27	10.88	10.80	-2	1,087	-0.18%
2022/05/26	31	10.80	27	10.77	10.70	4	984	0.41%
2022/05/25	5	10.20	0	0.00	10.15	5	726	0.69%
2022/05/06	0	0.00	1	9.12	9.12	-1	615	-0.16%
2022/04/26	0	0.00	2	9.36	9.36	-2	636	-0.31%
2022/04/19	0	0.00	3	9.48	9.48	-3	648	-0.46%
2022/04/01	1	9.57	0	0.00	9.57	1	702	0.14%
2022/03/22	2	9.76	0	0.00	9.76	2	768	0.26%
2022/03/16	1	9.50	0	0.00	9.45	1	868	0.12%
2022/03/10	1	10.25	1	10.20	10.25	0	880	0.00%
2022/03/09	2	10.45	0	0.00	10.35	2	861	0.23%
2022/03/07	0	0.00	5	10.30	10.35	-5	713	-0.70%
2021/11/11	0	0.00	6	11.55	11.30	-6	551	-1.09%
2021/11/10	1	11.35	0	0.00	11.30	1	584	0.17%
2021/11/09	3	11.12	0	0.00	11.10	3	534	0.56%
2021/11/05	1	11.10	1	11.15	11.10	0	544	0.00%
2021/11/03	1	11.20	2	11.23	11.20	-1	521	-0.19%
2021/11/02	1	11.05	1	11.35	11.05	0	508	0.00%
2021/11/01	3	11.05	0	0.00	11.05	3	510	0.59%
2021/10/22	1	10.50	0	0.00	10.55	1	595	0.17%
2021/08/10	0	0.00	2	11.63	11.60	-2	2,087	-0.10%
2021/08/02	0	0.00	1	12.00	12.00	-1	2,148	-0.05%
2021/07/28	0	0.00	3	11.80	11.55	-3	2,115	-0.14%
2021/07/27	0	0.00	1	12.20	12.10	-1	2,114	-0.05%
2021/07/26	10	12.58	4	12.68	12.50	6	2,120	0.28%
2021/07/21	1	11.70	0	0.00	11.50	1	2,167	0.05%
2021/07/20	1	12.00	1	12.15	12.05	0	2,164	0.00%
2021/07/13	0	0.00	2	11.50	11.30	-2	2,362	-0.08%
2021/06/24	0	0.00	1	12.70	12.70	-1	2,352	-0.04%
2021/06/17	0	0.00	3	11.25	11.60	-3	2,156	-0.14%
2021/06/15	38	11.35	38	11.32	11.95	0	2,060	0.00%
2021/06/11	5	10.74	2	10.65	11.00	3	1,818	0.16%
2021/06/08	0	0.00	1	10.20	10.25	-1	1,471	-0.07%
2021/06/01	0	0.00	5	9.90	9.92	-5	1,454	-0.34%
2021/05/31	0	0.00	1	9.95	9.89	-1	1,478	-0.07%
2021/05/18	5	9.17	0	0.00	9.43	5	1,557	0.32%
2021/05/17	1	8.66	0	0.00	8.58	1	1,548	0.06%
2021/05/12	0	0.00	1	10.00	9.70	-1	1,499	-0.07%
2021/05/11	0	0.00	5	11.30	10.55	-5	1,463	-0.34%
2021/05/07	27	10.70	0	0.00	10.70	27	1,447	1.87%
2021/05/06	5	10.30	0	0.00	10.45	5	1,443	0.35%
2021/05/04	0	0.00	1	10.35	10.55	-1	1,432	-0.07%
2021/04/28	1	12.60	1	12.50	12.25	0	1,347	0.00%
2021/04/23	5	11.54	0	0.00	11.40	5	1,262	0.40%
2021/04/22	0	0.00	9	11.67	11.35	-9	1,249	-0.72%
2021/04/21	0	0.00	2	11.60	11.60	-2	1,213	-0.16%
2021/04/19	0	0.00	5	11.55	11.10	-5	1,232	-0.41%
2021/04/16	6	10.95	0	0.00	11.20	6	1,210	0.50%
2021/04/15	1	11.20	4	11.50	11.05	-3	1,205	-0.25%
2021/04/14	4	11.30	4	11.08	11.45	0	1,179	0.00%
2021/04/13	2	10.75	0.6	10.75	10.60	1.4	1,160	0.12%
2021/03/30	2	10.05	0	0.00	10.00	2	1,135	0.18%
2021/03/23	0	0.00	4	10.21	10.15	-4	1,171	-0.34%
2021/03/22	0	0.00	2	10.75	10.65	-2	1,174	-0.17%
2021/03/18	4	10.19	0	0.00	10.15	4	1,124	0.36%
2021/01/19	0	0.00	1	10.45	10.10	-1	1,078	-0.09%
2021/01/08	11	10.69	10	10.90	10.60	1	823	0.12%
2021/01/07	20	10.25	21	10.80	10.80	-1	801	-0.12%
2020/12/29	0	0.00	1	10.40	10.20	-1	642	-0.16%
2020/12/28	0	0.00	1	9.95	9.87	-1	602	-0.17%
2020/12/25	0	0.00	2	9.63	9.76	-2	569	-0.35%
2020/12/24	0	0.00	1	9.24	9.36	-1	533	-0.19%
2020/12/17	0	0.00	5	9.43	9.45	-5	515	-0.97%
2020/12/16	2	9.21	0	0.00	9.30	2	506	0.39%
2020/12/10	5	9.00	0	0.00	8.78	5	520	0.96%
2020/12/08	0	0.00	2	9.19	9.27	-2	499	-0.40%
2020/10/26	0	0.00	3	8.12	8.15	-3	454	-0.66%
2020/10/05	0	0.00	4	8.19	8.26	-4	526	-0.76%
2020/09/28	0	0.00	2	8.04	8.06	-2	538	-0.37%
2020/09/25	0	0.00	2	8.12	7.80	-2	541	-0.37%
2020/09/21	0	0.00	5	8.93	8.77	-5	510	-0.98%
2020/09/10	7	8.52	8	8.41	8.39	-1	453	-0.22%
2020/09/04	0	0.00	1	8.27	8.28	-1	449	-0.22%
2020/07/13	0	0.00	2	8.18	8.08	-2	468	-0.43%
2020/07/09	0	0.00	0	8.70	8.05	0	439	0.00%
2020/07/08	0	0.00	1	7.99	7.92	-1	435	-0.23%
2020/05/28	2	8.06	3	8.54	7.91	-1	442	-0.23%
2020/05/06	1	7.40	0	0.00	7.48	1	368	0.27%
2020/04/30	1	8.01	0	0.00	8.02	1	359	0.28%
2020/04/29	2	8.07	0	0.00	8.14	2	360	0.55%
2020/04/28	0	0.00	1.8	7.88	7.88	-1.8	325	-0.55%
2020/04/17	0	0.00	10	6.58	6.54	-10	311	-3.21%
2020/04/14	0	0.00	15	6.27	6.38	-15	272	-5.50%
2020/04/10	0	0.00	10	6.09	6.08	-10	253	-3.95%
2020/04/09	0	0.00	5	5.90	5.98	-5	253	-1.97%
2020/03/13	6	6.38	0	0.00	6.30	6	383	1.56%
2020/03/03	0	0.00	0.1	7.75	7.66	-0.1	353	-0.04%
2020/01/13	0	0.00	0.5	9.07	9.07	-0.5	341	-0.15%
2020/01/06	9	9.11	0	0.00	9.12	9	343	2.62%
2020/01/02	1	9.32	0	0.00	9.30	1	337	0.30%
2019/12/31	6	9.22	0	0.00	9.22	6	334	1.79%
2019/12/24	1	9.70	0	0.00	9.54	1	294	0.34%
2019/12/23	0	0.00	15	9.86	9.88	-15	270	-5.55%
2019/10/22	0	0.00	1	9.04	9.00	-1	212	-0.47%
2019/10/21	0	0.00	1	9.01	9.03	-1	214	-0.47%
2019/08/15	0	0.00	1	9.08	9.44	-1	202	-0.49%
2019/07/12	0	0.00	6	9.52	9.50	-6	170	-3.53%
2019/07/04	1	9.47	0	0.00	9.46	1	179	0.56%
2019/07/01	2	9.36	0	0.00	9.36	2	180	1.11%
2019/06/25	1	9.25	0	0.00	9.20	1	174	0.57%
2019/06/19	1	9.28	0	0.00	9.25	1	173	0.58%
2019/05/27	1	9.37	0	0.00	9.38	1	217	0.46%
2019/05/06	1	9.91	0	0.00	9.89	1	241	0.41%
2019/03/12	1	10.40	0	0.00	10.45	1	211	0.47%
2019/01/03	1	9.92	0	0.00	9.96	1	284	0.35%
2018/12/14	0	0.00	0.1	11.25	10.10	-0.1	310	-0.02%
2018/12/06	1	10.25	0	0.00	10.25	1	337	0.30%
2018/11/14	1	9.91	0	0.00	9.97	1	349	0.29%
2018/10/24	0	0.00	4	10.33	10.30	-4	404	-0.99%
2018/10/22	1	10.50	0	0.00	10.55	1	414	0.24%
2018/10/12	8	10.55	0	0.00	10.60	8	439	1.82%
2018/10/11	0	0.00	2	10.48	10.35	-2	446	-0.45%
2018/10/09	2	11.58	0	0.00	11.50	2	414	0.48%
2018/09/25	0	0.00	1	12.20	12.25	-1	488	-0.20%
2018/09/13	1	12.05	0	0.00	12.10	1	536	0.19%
2018/09/12	1	12.05	0	0.00	12.05	1	541	0.18%
2018/09/11	1	12.00	0	0.00	12.15	1	594	0.17%
2018/09/10	2	12.30	0	0.00	12.05	2	619	0.32%
2018/08/28	0	0.00	5	13.40	13.40	-5	730	-0.69%
2018/08/27	1	13.00	0	0.00	13.00	1	717	0.14%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/08/03	5	13.95	0	0.00	13.90	5	1,051	0.48%
2018/07/31	1	14.15	0	0.00	14.15	1	1,160	0.09%
2018/07/24	1	13.85	0	0.00	13.90	1	1,540	0.06%
2018/07/20	3	14.45	0	0.00	14.20	3	1,562	0.19%
2018/07/18	2	14.15	0	0.00	14.25	2	1,595	0.13%
2018/07/17	13	14.60	0	0.00	14.55	13	1,616	0.80%
2018/06/29	1	15.35	0	0.00	15.40	1	1,994	0.05%
2018/06/27	6	15.60	0	0.00	15.50	6	2,008	0.30%
2018/06/20	0	0.00	1	16.45	16.25	-1	2,190	-0.05%
2018/06/12	10	15.80	0	0.00	15.75	10	2,397	0.42%
2018/06/11	2	15.85	0	0.00	15.85	2	2,535	0.08%
2018/06/06	9	15.95	0	0.00	15.90	9	3,209	0.28%
2018/05/31	9	15.95	0	0.00	16.00	9	3,496	0.26%
2018/05/23	3	15.95	0	0.00	15.90	3	3,535	0.08%
2018/05/15	1	16.25	0	0.00	16.25	1	3,487	0.03%
2018/05/09	0	0.00	1	16.75	16.65	-1	3,357	-0.03%
2018/05/07	4	16.96	1	17.00	17.10	3	3,305	0.09%
2018/05/04	1	17.35	1	17.35	17.05	0	3,252	0.00%
2018/05/03	0	0.00	1	16.65	16.80	-1	3,071	-0.03%
2018/04/30	1	16.40	0	0.00	16.25	1	3,017	0.03%
2018/04/24	0	0.00	1	16.10	15.80	-1	3,019	-0.03%
2018/04/23	1	16.70	0	0.00	16.40	1	2,994	0.03%
2018/04/12	2	16.25	0	0.00	16.25	2	2,902	0.07%
2018/04/11	0	0.00	1	16.70	16.65	-1	2,872	-0.03%
2018/04/10	3	16.30	3	16.40	16.25	0	2,797	0.00%
2018/04/09	1	16.20	0	0.00	15.80	1	2,781	0.04%
2018/04/03	0	0.00	2	15.90	15.90	-2	2,762	-0.07%
2018/04/02	0	0.00	1	15.15	15.25	-1	2,711	-0.04%
2018/03/31	0	0.00	2	15.15	15.10	-2	2,732	-0.07%
2018/03/30	2	15.35	0	0.00	15.10	2	2,724	0.07%
2018/03/29	2	15.20	0	0.00	15.20	2	2,713	0.07%
2018/03/26	1	15.45	0	0.00	15.45	1	2,702	0.04%
2018/03/23	4	15.68	1	15.95	15.60	3	2,672	0.11%
2018/03/22	8	16.85	1	16.55	16.55	7	2,609	0.27%
2018/03/21	1	17.20	0	0.00	17.20	1	2,561	0.04%
2018/03/20	9	16.80	0	0.00	16.80	9	2,475	0.36%
2018/03/14	3	17.10	6	16.95	17.30	-3	2,269	-0.13%
2018/03/13	5	16.90	0	0.00	16.85	5	2,216	0.23%
2018/03/12	6	17.33	30	17.16	16.90	-24	1,979	-1.21%
2018/03/09	26	16.43	15	16.00	16.15	11	1,606	0.68%
2018/03/08	3	15.00	0	0.00	15.00	3	1,402	0.21%
2018/03/07	0	0.00	1	14.80	14.85	-1	1,521	-0.07%
2018/03/06	0	0.00	9	15.45	15.05	-9	1,765	-0.51%
2018/02/23	0	0.00	1	15.00	14.85	-1	1,909	-0.05%
2018/02/09	1	13.75	0	0.00	13.85	1	2,496	0.04%
2018/02/08	0	0.00	1	14.05	14.10	-1	2,532	-0.04%
2018/02/07	1	14.35	1	14.25	14.15	0	2,558	0.00%
2018/02/02	1	14.75	0	0.00	14.70	1	2,658	0.04%
2018/01/25	0	0.00	1	14.80	14.60	-1	3,113	-0.03%
2018/01/24	1	15.05	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	11	15.06	15.15	-11	3,074	-0.36%
2018/01/18	1	14.05	0	0.00	14.10	1	3,017	0.03%
2018/01/11	9	14.05	5	14.03	14.05	4	2,990	0.13%
2018/01/10	13	14.24	1	14.35	14.15	12	3,008	0.40%
2018/01/05	0	0.00	3	14.90	14.90	-3	2,968	-0.10%
2018/01/03	0	0.00	11	15.47	14.95	-11	2,960	-0.37%