榮星 (1617)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股▲0.45%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	24.15	0	0.00	24.05	1	2,694	0.04%
2024/05/08	15	25.01	10	25.20	24.80	5	2,663	0.19%
2024/05/07	10	23.50	0	0.00	25.90	10	2,547	0.39%
2024/05/06	0	0.00	2	23.40	23.65	-2	2,490	-0.08%
2024/05/02	0	0.00	1	25.15	24.35	-1	2,460	-0.04%
2024/04/30	5	23.50	1	24.10	24.90	4	2,444	0.16%
2024/04/26	2	24.15	21	24.94	24.85	-19	2,396	-0.79%
2024/04/25	5	23.40	0	0.00	23.60	5	2,354	0.21%
2024/04/24	21	24.80	2	25.50	24.55	19	2,322	0.82%
2024/04/23	7	24.90	0	0.00	24.50	7	2,259	0.31%
2024/04/22	27	29.07	12	31.78	27.00	15	2,191	0.68%
2024/04/19	0	0.00	18	29.95	29.95	-18	1,538	-1.17%
2024/04/18	0	0.00	3	27.17	27.25	-3	1,371	-0.22%
2024/04/17	29	24.09	46	24.62	24.80	-17	1,256	-1.35%
2024/04/16	7	21.93	28	22.64	22.55	-21	1,027	-2.04%
2024/04/15	6	20.13	1	20.75	20.75	5	725	0.69%
2024/04/12	3	19.40	0.1	19.62	18.90	2.9	642	0.45%
2024/04/11	3	18.42	0	0.00	18.10	3	610	0.49%
2024/04/09	25	19.21	1	19.15	18.75	24	592	4.05%
2024/04/08	0	0.00	7	19.13	19.00	-7	574	-1.22%
2024/04/03	28	19.12	0	0.00	18.45	28	552	5.06%
2024/04/02	4	19.85	20	19.66	19.85	-16	499	-3.20%
2024/03/29	3	19.13	1	19.45	18.50	2	407	0.49%
2024/03/28	1	19.30	1	19.90	19.90	0	383	0.00%
2024/03/27	30	19.31	11	19.49	20.00	19	317	5.99%
2024/03/26	3	18.50	6.5	18.50	18.50	-3.5	143	-2.44%
2024/03/06	0.1	17.20	0	0.00	17.30	0.1	98	0.08%
2024/03/05	0.1	17.20	0	0.00	17.10	0.1	99	0.05%
2024/01/25	0.1	16.45	0	0.00	16.20	0.1	89	0.11%
2024/01/16	0.1	16.55	0	0.00	16.40	0.1	89	0.06%
2024/01/09	0.1	16.90	0	0.00	16.80	0.1	89	0.06%
2023/12/28	0.1	16.35	0	0.00	16.40	0.1	87	0.11%
2023/12/25	0.1	16.70	0	0.00	16.55	0.1	85	0.12%
2023/12/05	0.1	16.30	0	0.00	16.15	0.1	49	0.20%
2023/11/29	0.1	16.35	0	0.00	16.20	0.1	36	0.14%
2023/11/28	0.1	16.30	0	0.00	16.25	0.1	37	0.13%
2023/11/20	0.1	16.30	0	0.00	16.55	0.1	39	0.20%
2023/11/08	0	16.20	0	0.00	16.10	0	44	0.02%
2023/11/07	0	16.30	0	0.00	16.25	0	44	0.02%
2023/11/02	0	16.25	0	0.00	16.25	0	45	0.04%
2023/10/13	0	0.00	6	16.00	16.10	-6	98	-6.09%
2023/10/12	0	0.00	9	16.18	16.10	-9	98	-9.10%
2023/10/05	4	16.31	3	16.27	16.30	1	99	1.00%
2023/10/02	2	16.25	0	0.00	16.30	2	101	1.97%
2023/09/28	1	16.40	0	0.00	16.20	1	101	0.98%
2023/09/27	2	16.20	0	0.00	16.15	2	102	1.96%
2023/09/25	8	16.31	0	0.00	16.30	8	103	7.75%
2023/09/21	0	16.15	0	0.00	16.10	0	105	0.01%
2023/09/18	0	16.25	0	0.00	16.25	0	103	0.01%
2023/09/13	0	16.55	0	0.00	16.40	0	103	0.01%
2023/09/01	0	0.00	0	16.60	16.45	0	110	-0.03%
2023/08/24	0.1	16.15	0	0.00	16.05	0.1	114	0.09%
2023/08/17	0	16.15	0	0.00	16.25	0	116	0.01%
2023/07/27	0.1	16.69	0	0.00	16.70	0.1	122	0.05%
2023/07/25	0	0.00	0	16.35	16.40	0	116	0.00%
2023/07/17	0	16.35	0	0.00	16.35	0	114	0.01%
2023/05/22	1	17.15	0	0.00	16.80	1	86	1.16%
2023/05/02	0	0.00	2	15.45	15.45	-2	30	-6.54%
2023/04/24	0	15.55	0	0.00	15.50	0	30	0.05%
2022/06/07	2	16.00	0	0.00	15.95	2	98	2.02%
2022/03/22	6	18.05	0	0.00	18.20	6	75	7.95%
2022/03/17	0.2	18.00	0	0.00	18.20	0.2	77	0.26%
2022/03/07	0	0.00	50	18.18	18.25	-50	84	-58.95%
2022/03/01	0	0.00	10	18.50	18.55	-10	90	-11.10%
2022/02/18	10	18.20	0	0.00	18.45	10	89	11.23%
2022/02/15	0	0.00	11	17.89	17.90	-11	100	-10.95%
2022/02/14	1	18.05	0	0.00	18.15	1	99	1.01%
2022/01/17	0	0.00	10	17.75	17.80	-10	97	-10.29%
2022/01/14	0	0.00	40	17.67	17.80	-40	97	-41.10%
2021/12/28	0	0.00	10	17.94	17.90	-10	108	-9.18%
2021/12/16	0	0.00	10	17.83	17.90	-10	111	-8.94%
2021/12/08	0	0.00	10	17.95	17.95	-10	117	-8.53%
2021/11/29	10	17.57	0	0.00	17.40	10	116	8.57%
2021/11/26	0	0.00	10	17.10	17.10	-10	115	-8.62%
2021/11/24	3	17.02	0	0.00	17.10	3	113	2.63%
2021/11/23	2	16.80	0	0.00	16.75	2	113	1.77%
2021/11/18	5	16.41	0	0.00	16.45	5	112	4.44%
2021/11/15	5	16.20	5	16.22	16.30	0	108	0.00%
2021/11/08	0	0.00	0	17.10	17.30	0	113	0.00%
2021/10/26	0	0.00	10	16.70	16.70	-10	156	-6.38%
2021/10/19	0	0.00	33	16.52	16.60	-33	200	-16.44%
2021/10/12	0	0.00	6	15.81	15.90	-6	221	-2.70%
2021/10/07	6	15.83	0	0.00	16.10	6	236	2.54%
2021/09/16	3	17.50	5	17.35	17.40	-2	415	-0.48%
2021/09/10	0	0.00	2	18.00	18.00	-2	432	-0.46%
2021/09/07	2	17.20	0	0.00	17.15	2	459	0.44%
2021/08/26	0	0.00	5	17.55	17.75	-5	505	-0.99%
2021/08/24	0	0.00	10	17.50	17.40	-10	518	-1.93%
2021/08/19	5	17.10	0	0.00	17.05	5	566	0.88%
2021/08/18	5	16.51	0	0.00	17.55	5	569	0.88%
2021/08/11	15	18.93	10	18.80	18.55	5	613	0.81%
2021/08/10	80	19.67	80	19.67	19.35	0	618	0.00%
2021/08/05	5	20.10	5	20.03	19.85	0	662	0.00%
2021/08/03	30	20.26	5	20.57	20.40	25	715	3.50%
2021/07/29	0	0.00	5	20.08	20.55	-5	862	-0.58%
2021/07/28	13	20.28	0	0.00	20.00	13	911	1.43%
2021/07/27	2	20.20	20	19.87	20.45	-18	933	-1.93%
2021/07/20	0	0.00	10	20.00	19.80	-10	1,371	-0.73%
2021/07/19	10	20.00	0	0.00	20.00	10	1,377	0.73%
2021/07/12	0	0.00	5	19.20	19.20	-5	1,483	-0.34%
2021/07/06	0	0.00	5	19.05	19.00	-5	1,505	-0.33%
2021/07/05	10	19.33	5	19.15	19.10	5	1,501	0.33%
2021/07/02	25	19.49	0	0.00	19.15	25	1,498	1.67%
2021/07/01	15	19.77	16	19.64	19.40	-1	1,488	-0.07%
2021/06/30	13	20.52	13	20.26	20.35	0	1,471	0.00%
2021/06/29	11	19.95	0	0.00	20.50	11	1,432	0.77%
2021/06/28	10	19.09	0	0.00	19.55	10	1,384	0.72%
2021/06/23	0	0.00	9	18.05	17.95	-9	1,353	-0.67%
2021/06/22	0	0.00	1	18.50	18.25	-1	1,348	-0.07%
2021/06/21	3	17.85	0	0.00	17.75	3	1,345	0.22%
2021/06/17	0	0.00	3	18.90	19.00	-3	1,332	-0.23%
2021/06/16	1	18.90	0	0.00	19.00	1	1,328	0.08%
2021/06/15	4	18.83	0	0.00	20.00	4	1,308	0.31%
2021/06/11	5	18.75	0	0.00	18.60	5	1,286	0.39%
2021/06/07	0	0.00	30	18.44	18.65	-30	1,265	-2.37%
2021/06/01	0	0.00	0.5	19.00	19.15	-0.5	1,243	-0.04%
2021/05/31	10	19.95	0	0.00	19.30	10	1,237	0.81%
2021/05/28	42	18.87	2	18.90	18.90	40	1,208	3.31%
2021/05/27	0	0.00	5	17.85	17.85	-5	1,191	-0.42%
2021/05/26	5	17.85	2	18.00	17.85	3	1,187	0.25%
2021/05/25	0	0.00	20	17.70	17.80	-20	1,183	-1.69%
2021/05/24	0	0.00	18	17.71	17.80	-18	1,176	-1.53%
2021/05/21	10	17.55	0	0.00	17.85	10	1,174	0.85%
2021/05/20	11	17.55	5	18.30	17.15	6	1,168	0.51%
2021/05/19	0	0.00	17	18.49	18.50	-17	1,152	-1.48%
2021/05/18	5	15.75	0	0.00	16.85	5	1,139	0.44%
2021/05/14	14	17.62	0	0.00	17.00	14	1,113	1.26%
2021/05/13	15	17.69	15	17.56	17.55	0	1,097	0.00%
2021/05/11	60	23.15	0	0.00	21.50	60	1,061	5.65%
2021/05/10	60	23.79	0	0.00	23.40	60	1,018	5.89%
2021/05/07	2	22.00	2	22.40	23.00	0	975	0.00%
2021/05/06	2.2	23.08	0	0.00	23.35	2.2	937	0.23%
2021/05/04	81	20.67	132	20.56	20.55	-51	793	-6.43%	大賣/
2021/05/03	50	24.53	0	0.00	22.80	50	754	6.62%
2021/04/29	13	24.42	13	24.73	24.70	0	709	0.00%
2021/04/28	1	22.50	46	24.30	24.30	-45	579	-7.77%
2021/04/26	31.3	19.02	0	0.00	20.10	31.3	353	8.86%
2021/04/23	15	18.87	0	0.00	18.45	15	288	5.20%
2021/04/22	0	0.00	55	19.87	18.90	-55	277	-19.84%
2021/04/20	0	0.00	1	18.80	19.00	-1	213	-0.47%
2021/04/19	36	19.69	11	19.68	19.70	25	200	12.47%
2021/04/16	20	17.65	13	18.05	18.60	7	159	4.38%
2021/04/15	10	17.40	0	0.00	17.15	10	126	7.89%
2021/04/14	0	0.00	9	16.77	16.75	-9	117	-7.65%
2021/04/13	3	17.25	9	17.20	16.90	-6	112	-5.31%
2021/04/12	0	0.00	1	15.75	16.00	-1	92	-1.08%
2021/03/22	16	15.65	0	0.00	15.60	16	91	17.42%
2021/03/18	1	15.50	0	0.00	15.45	1	90	1.10%
2021/02/24	0	0.00	3	15.45	15.45	-3	118	-2.54%
2021/02/18	6	14.85	0	0.00	14.90	6	107	5.57%
2020/12/04	0	0.00	9	14.25	14.45	-9	68	-13.14%
2020/12/01	9	14.50	0	0.00	14.60	9	80	11.18%
2020/10/26	10	12.95	0	0.00	13.05	10	80	12.46%
2020/08/19	0	0.00	2	12.05	12.10	-2	69	-2.88%
2020/07/09	0	0.00	0	11.50	11.55	0	29	0.00%
2020/05/25	0	0.00	0	11.15	11.10	0	28	0.00%
2018/12/11	2	12.35	0	0.00	12.35	2	23	8.39%
2018/07/18	0	0.00	1	13.95	13.85	-1	68	-1.46%
2018/05/30	1	13.80	0	0.00	13.90	1	108	0.92%
2018/01/12	0	0.00	3	16.25	16.00	-3	399	-0.75%
2018/01/11	0	0.00	15	15.91	16.10	-15	391	-3.83%
2018/01/10	18	15.44	0	0.00	15.40	18	364	4.93%
2018/01/04	0	0.00	1	15.80	15.15	-1	357	-0.28%
2018/01/03	1	15.90	1	16.00	15.55	0	352	0.00%
2018/01/02	3	16.20	2	16.15	16.30	1	344	0.29%