券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 441 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 34.10 | 34.15 | -3 | 443 | -0.68% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 446 | -0.45% |
|
| 2024/05/14 | 5 | 34.05 | 0 | 0.00 | 34.05 | 5 | 439 | 1.14% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 35.10 | 34.20 | -1 | 379 | -0.26% |
|
| 2024/04/18 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 330 | 0.30% |
|
| 2024/04/01 | 0 | 0.00 | 0.7 | 33.75 | 33.90 | -0.7 | 230 | -0.31% |
|
| 2024/03/29 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/22 | 0 | 33.75 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 34.45 | 34.30 | -2 | 180 | -1.11% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 34.60 | 34.55 | -3 | 173 | -1.72% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 34.00 | 34.10 | -3 | 279 | -1.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,344 | -0.07% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 33.32 | 33.55 | -3 | 1,364 | -0.22% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,499 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 1,548 | -0.13% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 1,520 | -0.13% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,499 | -0.07% |
|
| 2023/09/01 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,486 | 0.07% |
|
| 2023/08/31 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 1,466 | 0.14% |
|
| 2023/08/30 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/29 | 5 | 34.66 | 2 | 35.75 | 34.70 | 3 | 1,406 | 0.21% |
|
| 2023/08/28 | 32 | 37.86 | 28 | 38.22 | 37.55 | 4 | 1,292 | 0.31% |
|
| 2023/08/25 | 10 | 35.60 | 11 | 37.29 | 37.45 | -1 | 769 | -0.13% |
|
| 2023/08/24 | 6 | 35.02 | 10 | 34.75 | 34.05 | -4 | 636 | -0.63% |
|
| 2023/08/23 | 10 | 35.25 | 0 | 0.00 | 35.15 | 10 | 556 | 1.80% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 415 | -0.24% |
|
| 2023/08/01 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 419 | 0.24% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 335 | -0.30% |
|
| 2023/07/07 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 255 | 0.39% |
|
| 2023/06/14 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 163 | 0.61% |
|
| 2023/05/29 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 176 | 0.57% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 162 | -0.62% |
|
| 2022/12/06 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 161 | 0.62% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 174 | -0.57% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 175 | -0.57% |
|
| 2022/11/22 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 177 | 0.56% |
|
| 2022/11/17 | 0 | 31.35 | 0 | 0.00 | 31.15 | 0 | 182 | 0.00% |
|
| 2022/11/16 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 190 | 0.52% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 203 | -0.49% |
|
| 2022/11/14 | 0.5 | 31.35 | 0 | 0.00 | 31.20 | 0.5 | 205 | 0.24% |
|
| 2022/11/10 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 211 | 0.47% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 30.45 | 30.55 | -1 | 215 | -0.46% |
|
| 2022/11/02 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 222 | 0.45% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 241 | -0.41% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 239 | -0.42% |
|
| 2022/09/29 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 233 | 0.43% |
|
| 2022/08/22 | 0 | 0.00 | 0.2 | 34.60 | 34.30 | -0.2 | 185 | -0.11% |
|
| 2022/08/12 | 0.1 | 34.35 | 0 | 0.00 | 34.30 | 0.1 | 158 | 0.06% |
|
| 2022/08/08 | 0.1 | 34.00 | 0 | 0.00 | 34.10 | 0.1 | 149 | 0.07% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 155 | -0.64% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 33.25 | 33.15 | -0.1 | 173 | -0.06% |
|
| 2022/07/06 | 0 | 33.20 | 0 | 0.00 | 33.05 | 0 | 215 | 0.00% |
|
| 2022/07/04 | 0 | 33.09 | 0 | 0.00 | 33.00 | 0 | 219 | 0.00% |
|
| 2022/07/01 | 0.1 | 33.25 | 0 | 0.00 | 33.00 | 0.1 | 220 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 34.10 | 34.00 | -4 | 245 | -1.63% |
|
| 2022/05/09 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 261 | 0.38% |
|
| 2022/04/27 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 250 | 0.40% |
|
| 2022/04/25 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 244 | 0.82% |
|
| 2022/04/13 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 618 | -0.16% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 33.25 | 33.25 | -0.2 | 603 | -0.03% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 603 | -0.83% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 33.00 | 33.25 | 0 | 608 | 0.00% |
|
| 2021/11/03 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 613 | 0.33% |
|
| 2021/11/02 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 610 | 0.16% |
|
| 2021/11/01 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 605 | 0.17% |
|
| 2021/10/25 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 34.10 | 34.15 | -10 | 397 | -2.52% |
|
| 2021/10/15 | 5 | 33.85 | 0 | 0.00 | 33.80 | 5 | 385 | 1.30% |
|
| 2021/10/08 | 10 | 34.00 | 0 | 0.00 | 33.80 | 10 | 379 | 2.63% |
|
| 2021/09/08 | 0 | 0.00 | 3.9 | 32.87 | 32.80 | -3.9 | 327 | -1.19% |
|
| 2021/08/25 | 0 | 0.00 | 0.7 | 32.45 | 32.40 | -0.7 | 344 | -0.21% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 511 | -0.20% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 768 | -0.26% |
|
| 2021/05/31 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 765 | 0.13% |
|
| 2021/05/25 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 770 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 31.00 | 31.10 | -10 | 762 | -1.31% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.25 | 34.75 | -1 | 642 | -0.16% |
|
| 2021/04/22 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 623 | 0.16% |
|
| 2021/04/21 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 599 | 0.17% |
|
| 2021/04/19 | 28 | 35.48 | 28 | 35.49 | 35.45 | 0 | 564 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 32.95 | 32.90 | -3 | 354 | -0.85% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 32.65 | 32.50 | -0.1 | 416 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 20 | 33.00 | 33.10 | -20 | 558 | -3.58% |
|
| 2020/12/04 | 10 | 32.50 | 0 | 0.00 | 32.50 | 10 | 584 | 1.71% |
|
| 2020/11/30 | 10 | 32.70 | 0 | 0.00 | 32.70 | 10 | 587 | 1.70% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 628 | -0.16% |
|
| 2020/10/22 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 615 | 0.16% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 630 | -0.32% |
|
| 2020/10/19 | 2 | 32.50 | 3 | 32.87 | 32.65 | -1 | 626 | -0.16% |
|
| 2020/10/16 | 2 | 33.00 | 1 | 32.65 | 32.20 | 1 | 604 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 33.10 | 32.70 | -2 | 583 | -0.34% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 30.80 | 30.85 | -10 | 498 | -2.01% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 521 | -0.58% |
|
| 2020/08/27 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 423 | 0.47% |
|
| 2020/08/24 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 407 | 0.25% |
|
| 2020/08/20 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 382 | 0.26% |
|
| 2020/08/17 | 10 | 31.95 | 0 | 0.00 | 32.00 | 10 | 343 | 2.91% |
|
| 2020/08/14 | 0 | 0.00 | 0.4 | 31.80 | 31.85 | -0.4 | 326 | -0.13% |
|
| 2020/08/12 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 325 | 0.62% |
|
| 2020/08/04 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 307 | 1.63% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 278 | -0.36% |
|
| 2020/07/16 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 267 | 0.37% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 30.95 | 30.75 | 0 | 296 | -0.01% |
|
| 2020/04/21 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 291 | 0.34% |
|
| 2020/04/01 | 0 | 0.00 | 0.7 | 28.80 | 28.80 | -0.7 | 259 | -0.28% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 209 | -0.96% |
|
| 2020/03/02 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 189 | 0.53% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 298 | -0.67% |
|
| 2019/11/25 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 326 | 0.61% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 411 | -0.24% |
|
| 2019/10/07 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 451 | 0.22% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 465 | -0.21% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 464 | -0.22% |
|
| 2019/07/25 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 503 | 0.20% |
|
| 2019/07/18 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 484 | 0.21% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 427 | -0.23% |
|
| 2019/06/06 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 410 | 0.24% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 407 | -0.25% |
|
| 2019/06/03 | 2 | 34.10 | 0 | 0.00 | 34.30 | 2 | 401 | 0.50% |
|
| 2019/05/24 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 346 | 0.29% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 327 | -0.31% |
|
| 2019/05/21 | 1 | 35.00 | 1 | 35.30 | 35.05 | 0 | 286 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 11 | 31.95 | 31.95 | -11 | 185 | -5.93% |
|
| 2019/03/26 | 11 | 31.55 | 0 | 0.00 | 31.65 | 11 | 162 | 6.78% |
|
| 2019/03/25 | 0 | 0.00 | 0.5 | 31.00 | 31.15 | -0.5 | 153 | -0.29% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 539 | -0.19% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 529 | -0.19% |
|
| 2018/10/05 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 525 | 0.19% |
|
| 2018/10/01 | 1 | 31.05 | 0 | 0.00 | 31.50 | 1 | 480 | 0.21% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 438 | -0.23% |
|
| 2018/08/20 | 0 | 0.00 | 0.5 | 30.30 | 30.40 | -0.5 | 531 | -0.09% |
|
| 2018/08/17 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 527 | 0.19% |
|
| 2018/08/15 | 0.5 | 31.50 | 0 | 0.00 | 31.65 | 0.5 | 519 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 366 | -0.27% |
|
| 2018/07/25 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 367 | 0.27% |
|
| 2018/07/23 | 1 | 30.45 | 0 | 0.00 | 30.05 | 1 | 377 | 0.26% |
|
| 2018/06/01 | 1 | 30.25 | 1 | 30.25 | 30.00 | 0 | 443 | 0.00% |
|
| 2018/05/30 | 1 | 29.55 | 1 | 29.35 | 29.45 | 0 | 390 | 0.00% |
|
| 2018/05/28 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 358 | 0.28% |
|
| 2018/05/25 | 1 | 29.55 | 1 | 29.80 | 29.65 | 0 | 353 | 0.00% |
|
| 2018/05/24 | 2 | 29.55 | 2 | 29.60 | 29.75 | 0 | 348 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 326 | -0.31% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 315 | -0.32% |
|
| 2018/04/26 | 1 | 29.70 | 0 | 0.00 | 29.00 | 1 | 305 | 0.33% |
|
| 2018/04/24 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 233 | 0.43% |
|
| 2018/03/27 | 0 | 0.00 | 1.4 | 28.17 | 28.25 | -1.4 | 173 | -0.83% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 139 | -0.71% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 130 | -0.77% |
|
| 2018/01/08 | 0 | 0.00 | 0.7 | 28.30 | 28.35 | -0.7 | 124 | -0.58% |
|