艾姆勒 (2241)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
45.95
漲跌
▼1.70
漲幅
-3.57%
成交量
5,379張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	8	48.36	2.1	47.66	47.65	5.9	8,070	0.07%
2024/05/31	1	51.70	1	51.50	51.30	0	7,890	0.00%
2024/05/30	2.1	49.32	2	48.75	48.75	0.1	7,727	0.00%
2024/05/29	2	50.75	3	50.63	50.10	-1	7,686	-0.01%
2024/05/28	8	50.93	13	51.15	51.00	-5	7,579	-0.07%
2024/05/27	5.1	49.60	3	50.03	50.10	2.1	7,366	0.03%
2024/05/24	4	49.23	4	49.66	49.00	0	7,230	0.00%
2024/05/23	12	52.57	9	51.77	49.60	3	7,058	0.04%
2024/05/22	7	53.36	9	53.02	52.80	-2	6,722	-0.03%
2024/05/21	22	53.04	19	53.21	53.70	3	6,497	0.05%
2024/05/20	7	51.97	12	52.54	51.40	-5	5,926	-0.08%
2024/05/17	19	51.53	10	51.74	51.90	9	5,656	0.16%
2024/05/16	23	51.76	24	52.52	54.20	-1	5,029	-0.02%
2024/05/15	9	48.26	8	49.37	49.30	1	4,727	0.02%
2024/05/14	4	48.88	7	48.58	48.30	-3	4,531	-0.07%
2024/05/13	43	49.09	43	48.84	47.35	0	4,247	0.00%
2024/05/10	1	46.30	1	48.20	48.20	0	3,806	0.00%
2024/05/09	3	42.92	2	43.00	43.85	1	3,654	0.03%
2024/05/07	39	40.57	34	40.16	40.05	5	3,534	0.14%
2024/05/06	1	44.20	2	44.44	44.45	-1	3,406	-0.03%
2024/05/03	4	45.78	3	44.15	44.15	1	3,336	0.03%
2024/05/02	0	0.00	2	45.83	45.85	-2	3,274	-0.06%
2024/04/30	3	46.22	2	46.85	46.65	1	3,215	0.03%
2024/04/29	8	47.98	4	46.25	46.25	4	3,103	0.13%
2024/04/26	14	48.54	11	49.55	48.25	3	2,942	0.10%
2024/04/25	1	45.30	1	45.70	46.40	0	2,366	0.00%
2024/04/23	1	42.40	1	42.25	42.20	0	2,120	0.00%
2024/04/22	0	0.00	7	41.40	40.20	-7	2,076	-0.34%
2024/04/19	1	40.20	3	41.13	41.00	-2	2,044	-0.10%
2024/04/18	2	42.50	4	42.69	42.50	-2	1,980	-0.10%
2024/04/15	0	0.00	6	38.70	38.95	-6	1,770	-0.34%
2024/04/11	1	37.10	0	0.00	36.85	1	1,724	0.06%
2024/04/10	4	38.33	3	38.60	37.60	1	1,725	0.06%
2024/04/09	1	38.90	0	0.00	38.35	1	1,715	0.06%
2024/04/08	2	38.80	0	0.00	38.95	2	1,711	0.12%
2024/04/02	1	41.30	0	0.00	41.00	1	1,669	0.06%
2024/03/29	0	0.00	4	40.50	40.20	-4	1,611	-0.25%
2024/03/28	4	40.44	1	40.85	39.70	3	1,549	0.19%
2024/03/27	1	37.10	0	0.00	37.15	1	1,468	0.07%
2024/03/25	1	39.50	1	38.55	38.45	0	1,431	0.00%
2024/03/20	0	0.00	3	35.85	35.15	-3	1,354	-0.22%
2024/03/18	33	39.50	33	39.97	38.60	0	1,284	0.00%
2024/03/15	3	38.25	0	0.00	38.70	3	1,224	0.24%
2024/03/14	1	38.10	2	39.05	38.60	-1	1,178	-0.08%
2024/03/13	0	0.00	1	36.80	36.15	-1	1,031	-0.10%
2024/02/02	10	33.69	9	33.55	33.80	1	654	0.15%
2024/02/01	0	0.00	1	33.00	33.00	-1	592	-0.17%
2024/01/30	0	0.00	1	31.40	31.40	-1	545	-0.18%
2024/01/16	1	32.00	0	0.00	31.85	1	498	0.20%
2024/01/12	0	0.00	0.1	29.75	29.60	-0.1	474	-0.03%
2023/12/26	0	0.00	0.4	31.90	32.10	-0.4	531	-0.08%
2023/12/18	0.6	31.00	0	0.00	30.65	0.6	481	0.13%
2023/11/21	0.1	34.00	0	0.00	33.90	0.1	681	0.01%
2023/11/20	0.2	34.80	0	0.00	33.90	0.2	681	0.03%
2023/11/13	0.1	34.80	0	0.00	34.30	0.1	683	0.01%
2023/11/08	0.1	35.80	0	0.00	35.70	0.1	682	0.01%
2023/09/18	0	0.00	1	40.65	40.00	-1	842	-0.12%
2023/09/07	0	0.00	1	41.65	41.10	-1	749	-0.13%
2023/09/05	4	43.04	3	41.55	44.20	1	686	0.15%
2023/09/04	0	0.00	1	42.90	42.90	-1	586	-0.17%
2023/08/30	1	38.90	0	0.00	38.75	1	532	0.19%
2023/08/14	0	0.00	2	38.25	39.05	-2	466	-0.43%
2023/08/04	0	0.00	1	39.65	40.30	-1	418	-0.24%
2023/08/01	0	0.00	1	42.20	42.20	-1	384	-0.26%
2023/07/28	0	0.00	0	40.50	39.40	0	334	-0.01%
2023/07/26	1	39.20	0	0.00	38.65	1	312	0.32%
2023/07/25	0	0.00	1	39.00	39.00	-1	305	-0.33%
2023/07/18	1	37.70	0	0.00	36.80	1	265	0.38%
2023/07/04	1	39.50	1	39.50	39.50	0	135	0.00%
2023/05/17	0	0.00	10	34.28	34.90	-10	125	-7.98%
2023/03/28	0	0.00	1	40.05	38.00	-1	105	-0.95%
2023/03/22	0	0.00	1	36.40	36.40	-1	79	-1.26%
2023/03/15	0	34.45	0	0.00	34.80	0	74	0.02%
2023/03/03	1	35.55	0	0.00	35.50	1	68	1.45%
2023/03/01	0	0.00	1	37.25	35.50	-1	63	-1.58%
2022/11/16	2	29.60	0	0.00	29.40	2	50	3.94%
2022/11/15	3	29.85	0	0.00	29.70	3	50	5.89%
2022/08/03	1	30.80	0	0.00	31.00	1	119	0.84%
2022/08/02	3	31.47	0	0.00	31.50	3	120	2.50%
2022/07/29	1	31.95	0	0.00	32.50	1	124	0.80%
2022/07/28	1	31.75	0	0.00	32.15	1	123	0.81%
2022/07/27	9	31.92	0	0.00	31.80	9	123	7.29%
2022/07/18	0	0.00	1	31.50	31.50	-1	132	-0.75%
2022/07/15	2	32.85	1	31.70	31.65	1	132	0.76%
2022/04/08	1	41.70	0	0.00	42.00	1	98	1.01%
2022/01/05	0	0.00	1	51.40	50.90	-1	377	-0.26%
2021/12/28	0	0.00	1	51.10	51.10	-1	381	-0.26%
2021/12/27	0	0.00	20	50.20	50.50	-20	381	-5.24%
2021/12/17	1	49.30	20	49.67	49.40	-19	379	-5.01%
2021/12/16	0	49.80	0	0.00	49.90	0	376	0.00%
2021/12/15	0	49.90	3	50.00	50.00	-3	376	-0.80%
2021/12/06	1	50.30	0	0.00	50.40	1	373	0.27%
2021/12/01	1	51.60	0	0.00	51.50	1	381	0.26%
2021/11/23	1	53.80	0	0.00	53.40	1	379	0.26%
2021/11/15	1	55.00	0	0.00	54.60	1	383	0.26%
2021/11/10	1	54.00	0	0.00	53.90	1	394	0.25%
2021/11/09	2	54.75	0	0.00	54.30	2	393	0.51%
2021/11/05	0	0.00	1	55.70	56.00	-1	390	-0.26%
2021/10/29	2	55.35	1	55.50	55.90	1	414	0.24%
2021/10/28	1	59.00	0	0.00	57.70	1	395	0.25%
2021/10/25	2	59.20	1	59.40	58.80	1	355	0.28%
2021/10/22	1	61.30	0	0.00	60.70	1	384	0.26%
2021/10/15	0	0.00	1	56.00	56.00	-1	848	-0.12%
2021/10/14	1	55.80	0	0.00	55.80	1	926	0.11%
2021/10/07	1	55.90	0	0.00	56.80	1	1,022	0.10%
2021/10/05	0	0.00	1	58.00	57.90	-1	1,031	-0.10%
2021/10/04	1	55.40	0	0.00	55.80	1	1,025	0.10%
2021/09/29	1	56.40	0	0.00	56.40	1	1,033	0.10%
2021/08/13	0	0.00	1	58.90	58.70	-1	1,002	-0.10%
2021/08/06	0	0.00	1	62.00	63.30	-1	990	-0.10%
2021/08/05	1	61.60	0	0.00	61.60	1	983	0.10%
2021/08/04	2	62.45	1	63.10	62.30	1	988	0.10%
2021/07/28	0	0.00	2	59.55	61.10	-2	923	-0.22%
2021/07/27	11	65.58	0	0.00	65.20	11	881	1.25%
2021/07/26	30	72.40	0	0.00	72.40	30	795	3.77%
2021/07/23	6	75.87	12	73.66	74.00	-6	761	-0.79%
2021/07/22	1	68.00	3	70.80	73.90	-2	661	-0.30%
2021/07/21	6	71.58	7	71.39	68.00	-1	553	-0.18%
2021/07/20	1	66.50	1	67.00	66.40	0	378	0.00%
2021/07/19	1	63.00	1	63.50	62.90	0	302	0.00%
2021/07/16	1	64.40	6	62.75	64.20	-5	280	-1.79%
2021/07/14	2	60.10	3	59.20	58.70	-1	223	-0.45%
2021/07/06	10	59.70	0	0.00	59.50	10	226	4.42%
2021/06/17	0	0.00	1	55.10	55.10	-1	319	-0.31%
2021/05/14	1	52.00	0	0.00	52.00	1	402	0.25%
2021/04/29	0	0.00	1	61.40	61.40	-1	388	-0.26%
2021/04/28	0	0.00	2	61.30	61.80	-2	380	-0.53%
2021/04/22	1	58.80	0	0.00	57.70	1	381	0.26%
2021/04/19	1	59.90	0	0.00	59.90	1	404	0.25%
2021/04/06	2	61.55	0	0.00	61.30	2	449	0.45%
2021/04/01	0	0.00	1	60.60	61.80	-1	448	-0.22%
2021/03/29	1	61.20	0	0.00	60.80	1	443	0.23%
2021/03/25	1	62.30	0	0.00	61.80	1	433	0.23%
2021/03/24	1	62.00	1	62.10	62.20	0	428	0.00%
2021/03/23	0	0.00	3	64.43	62.20	-3	419	-0.72%
2021/03/19	0	0.00	2	60.50	60.80	-2	369	-0.54%
2021/03/17	0	0.00	3	60.10	59.20	-3	356	-0.84%
2021/03/16	3	59.63	0	0.00	60.00	3	356	0.84%
2021/03/11	0	0.00	1	58.70	58.80	-1	354	-0.28%
2021/03/10	0	0.00	1	60.00	58.70	-1	355	-0.28%
2021/03/05	1	57.60	0	0.00	58.20	1	356	0.28%
2021/03/03	1	58.10	0	0.00	58.10	1	373	0.27%
2021/02/25	2	59.80	0	0.00	59.90	2	370	0.54%
2021/02/23	0	0.00	2	60.10	61.50	-2	369	-0.54%
2021/02/22	1	58.60	1	59.40	59.90	0	361	0.00%
2021/02/05	0	0.00	1	57.00	56.60	-1	352	-0.28%
2021/01/26	0	0.00	1	59.70	59.90	-1	332	-0.30%
2021/01/25	1	58.80	0	0.00	59.00	1	328	0.30%
2021/01/14	0	0.00	1	61.60	61.20	-1	307	-0.32%
2021/01/13	1	61.50	0	0.00	62.00	1	301	0.33%
2021/01/12	0	0.00	1	62.20	61.60	-1	290	-0.34%
2021/01/11	0	0.00	1	61.50	64.00	-1	273	-0.37%
2021/01/08	1	58.90	0	0.00	59.00	1	253	0.39%
2021/01/07	1	61.00	0	0.00	61.00	1	246	0.41%
2021/01/06	0	0.00	2	62.90	61.80	-2	234	-0.85%
2021/01/05	2	57.30	2	60.85	60.80	0	209	0.00%
2021/01/04	0	0.00	1	57.40	57.50	-1	191	-0.52%
2020/12/07	0	0.00	3	57.00	56.80	-3	226	-1.32%
2020/12/03	0	0.00	2	56.20	55.90	-2	225	-0.89%
2020/12/02	4	55.40	0	0.00	55.40	4	237	1.69%
2020/11/30	1	55.50	0	0.00	55.60	1	257	0.39%
2020/11/27	0	0.00	3	56.00	56.60	-3	269	-1.11%
2020/11/26	2	53.55	0	0.00	53.80	2	284	0.70%
2020/11/23	0	0.00	1	53.30	54.20	-1	440	-0.23%
2020/11/20	1	52.00	0	0.00	52.30	1	507	0.20%
2020/10/27	1	52.00	0	0.00	52.40	1	616	0.16%
2020/10/06	1	54.20	1	57.50	57.00	0	682	0.00%
2020/09/30	1	51.00	0	0.00	52.40	1	702	0.14%
2020/09/21	1	53.90	0	0.00	53.80	1	774	0.13%
2020/09/11	0	0.00	1	54.80	54.30	-1	830	-0.12%
2020/09/07	2	58.15	0	0.00	57.50	2	849	0.24%
2020/09/04	4	59.98	0	0.00	59.90	4	842	0.47%
2020/09/03	2	61.80	0	0.00	61.70	2	840	0.24%
2020/09/02	0	0.00	1	63.00	63.70	-1	840	-0.12%
2020/09/01	2	62.10	2	61.85	61.70	0	833	0.00%
2020/08/31	6	64.75	4.1	65.60	64.40	1.9	828	0.23%
2020/08/28	6	63.20	1	63.60	66.80	5	804	0.62%
2020/08/27	1	61.80	0	0.00	61.70	1	746	0.13%
2020/08/26	0.1	65.00	1	60.10	64.80	-0.9	714	-0.13%