愛山林 (2540)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
186.0
漲跌
▲11.5
漲幅
+6.59%
成交量
5,362張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	182.50	3	185.17	186.00	-2	2,169	-0.09%
2024/06/03	3	168.00	3.1	168.26	171.00	-0.1	2,066	0.00%
2024/05/30	1	162.00	0	0.00	160.50	1	1,981	0.05%
2024/05/29	0	0.00	1	155.00	159.00	-1	1,954	-0.05%
2024/05/23	0	0.00	2	149.00	148.00	-2	1,893	-0.11%
2024/05/22	2	160.00	2	158.75	158.50	0	1,844	0.00%
2024/05/20	1	164.50	0	0.00	163.00	1	1,812	0.06%
2024/05/17	1	170.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	0	0.00	1	171.00	170.00	-1	1,764	-0.06%
2024/05/14	2	160.50	2	161.00	161.00	0	1,690	0.00%
2024/05/10	2	165.50	1.1	169.45	164.00	0.9	1,607	0.06%
2024/05/09	3	168.83	1	174.00	168.50	2	1,569	0.13%
2024/05/08	1.1	161.55	1	172.00	173.00	0.1	1,488	0.01%
2024/05/07	2.1	161.81	2	164.75	169.00	0.1	1,395	0.01%
2024/05/06	0	0.00	3	159.67	160.00	-3	1,260	-0.24%
2024/04/30	0	0.00	1	144.00	143.50	-1	1,186	-0.08%
2024/04/29	0	0.00	1	142.50	142.00	-1	1,133	-0.09%
2024/04/22	3	124.67	3	126.00	121.50	0	1,031	0.00%
2024/04/17	0	0.00	1	122.00	122.00	-1	922	-0.11%
2024/04/15	0	0.00	1.3	120.00	119.00	-1.3	847	-0.16%
2024/04/11	0	0.00	3	116.33	116.00	-3	799	-0.38%
2024/04/10	3	114.50	2	112.50	112.50	1	762	0.13%
2024/04/09	2	106.25	4	109.50	109.50	-2	698	-0.29%
2024/04/02	1	98.60	1	101.00	100.50	0	628	0.00%
2024/04/01	0	0.00	1	106.00	105.00	-1	564	-0.18%
2024/03/29	0	0.00	1	98.00	98.10	-1	547	-0.18%
2024/02/22	0	0.00	1	88.30	87.90	-1	702	-0.14%
2024/02/20	1	86.70	0	0.00	86.80	1	716	0.14%
2024/01/31	0	0.00	1	89.30	89.80	-1	788	-0.13%
2024/01/24	0	0.00	1	86.90	86.50	-1	730	-0.14%
2024/01/22	1	83.90	0	0.00	84.40	1	707	0.14%
2023/12/14	1	87.10	1	89.50	90.40	0	748	0.00%
2023/12/12	0	0.00	1	85.70	85.80	-1	743	-0.13%
2023/12/06	1	84.00	0	0.00	84.00	1	819	0.12%
2023/11/30	1	87.00	0	0.00	86.00	1	817	0.12%
2023/11/29	2	88.15	0	0.00	87.60	2	786	0.25%
2023/11/23	0	0.00	4	92.10	92.10	-4	748	-0.53%
2023/11/22	0	0.00	2	91.00	90.90	-2	740	-0.27%
2023/11/16	3	90.43	3	91.83	87.10	0	730	0.00%
2023/11/15	0	0.00	2	90.05	90.20	-2	695	-0.29%
2023/11/08	0	0.00	10	81.50	81.90	-10	673	-1.48%
2023/10/26	0	0.00	0	80.40	80.80	0	704	0.00%
2023/10/24	1	79.00	0	0.00	79.00	1	709	0.14%
2023/10/18	1	77.50	0	0.00	77.40	1	667	0.15%
2023/10/02	10	81.60	0	0.00	80.80	10	658	1.52%
2023/09/28	0	0.00	10	83.70	83.60	-10	658	-1.52%
2023/09/25	12	80.97	0	0.00	80.70	12	661	1.82%
2023/09/21	3	84.57	0	0.00	85.20	3	649	0.46%
2023/09/07	0	0.00	0.1	96.20	93.20	-0.1	497	-0.01%
2023/09/06	0.1	96.00	0	0.00	95.80	0.1	496	0.01%
2023/09/05	0	0.00	0	97.50	95.30	0	494	0.00%
2023/08/29	0	0.00	4	97.25	97.80	-4	459	-0.87%
2023/08/17	0	0.00	1	98.50	98.00	-1	448	-0.22%
2023/08/14	0	0.00	1	96.00	96.50	-1	433	-0.23%
2023/08/10	0	0.00	2	95.00	94.60	-2	416	-0.48%
2023/07/05	0	0.00	3	90.33	88.80	-3	389	-0.77%
2023/06/13	0	0.00	0.2	81.92	81.80	-0.2	358	-0.05%
2023/06/05	0.2	81.32	0	0.00	81.00	0.2	339	0.05%
2023/05/31	0	0.00	1	81.00	82.10	-1	337	-0.30%
2023/05/30	0	0.00	1	79.70	80.00	-1	323	-0.31%
2023/04/24	0	0.00	1	78.80	79.50	-1	326	-0.31%
2023/04/20	0	0.00	1	75.50	76.30	-1	314	-0.32%
2023/04/19	2	79.25	0	0.00	76.20	2	304	0.66%
2023/04/18	0	0.00	2	80.60	80.20	-2	292	-0.68%
2023/04/06	0	0.00	1	73.00	72.20	-1	240	-0.42%
2023/03/29	0	0.00	1	75.30	75.20	-1	237	-0.42%
2023/03/06	2	78.70	0	0.00	79.60	2	256	0.78%
2023/02/03	0	0.00	1	79.10	78.30	-1	337	-0.30%
2023/02/02	2	77.50	0	0.00	79.80	2	337	0.59%
2023/01/17	0	0.00	2	85.20	85.20	-2	308	-0.65%
2022/11/29	1	73.60	0	0.00	73.10	1	431	0.23%
2022/11/28	1	77.10	0	0.00	75.30	1	429	0.23%
2022/10/12	0	0.00	2	99.20	97.50	-2	381	-0.52%
2022/10/11	0	0.00	1	98.80	97.50	-1	382	-0.26%
2022/10/05	0	0.00	1	88.70	88.70	-1	364	-0.27%
2022/09/19	1	81.20	0	0.00	80.00	1	310	0.32%
2022/08/22	1	121.00	1	120.50	120.50	0	146	0.00%
2022/04/11	0	0.00	0.1	119.00	118.00	-0.1	162	-0.06%
2022/03/28	5	132.00	5	126.00	126.00	0	142	0.00%
2022/03/24	10	131.95	11	129.86	130.00	-1	125	-0.80%
2022/03/23	3.1	135.32	2.1	130.60	130.50	1	94	1.06%
2022/03/16	0	0.00	1	95.10	95.50	-1	41	-2.38%
2021/12/03	2	74.65	0	0.00	74.80	2	50	3.94%
2021/11/30	0	0.00	0	73.10	73.20	0	50	-0.09%
2021/11/24	2	73.30	0	0.00	73.40	2	60	3.28%
2021/11/11	1	77.10	0	0.00	77.10	1	71	1.39%
2021/11/04	1	76.40	0	0.00	76.30	1	73	1.37%
2021/10/28	2	78.00	0	0.00	78.90	2	73	2.74%
2021/10/27	1	80.00	0	0.00	80.00	1	72	1.38%
2021/10/26	6	81.40	0	0.00	81.00	6	73	8.12%
2021/10/25	0	0.00	29	90.00	90.00	-29	73	-39.31%
2021/09/03	0	0.00	0.1	80.20	81.00	-0.1	139	-0.07%
2021/07/22	0	0.00	0	70.60	73.00	0	145	-0.02%
2021/05/28	0	0.00	1	75.40	75.20	-1	114	-0.87%
2021/05/26	0	0.00	4	74.30	75.50	-4	112	-3.55%
2021/05/20	0	0.00	6	75.00	73.60	-6	105	-5.71%
2021/05/12	5	70.80	0	0.00	70.40	5	97	5.11%
2021/05/11	1	76.20	0	0.00	76.20	1	97	1.03%
2021/05/03	0	0.00	3	81.50	80.00	-3	98	-3.04%
2021/04/28	0	0.00	3	80.00	78.80	-3	99	-3.03%
2021/03/12	0	0.00	1.2	65.23	65.20	-1.2	130	-0.92%
2021/02/18	0	0.00	0	68.50	68.90	0	206	0.00%
2021/02/17	0	0.00	5	69.60	69.60	-5	212	-2.36%
2021/01/26	0	0.00	5	67.10	67.10	-5	240	-2.08%
2020/12/14	1	68.50	1	67.80	69.00	0	406	0.00%
2020/12/11	0	0.00	3	72.77	69.80	-3	408	-0.73%
2020/12/09	6	68.02	0	0.00	69.00	6	428	1.40%
2020/12/08	28	74.40	0	0.00	73.70	28	431	6.48%
2020/12/07	16	79.67	0	0.00	81.50	16	429	3.72%
2020/11/23	0	0.00	0.5	67.89	68.00	-0.5	398	-0.13%
2020/09/21	0	0.00	1	68.20	68.60	-1	335	-0.30%
2020/08/07	0	0.00	22	33.63	33.75	-22	171	-12.83%
2020/08/06	0	0.00	18	33.62	33.75	-18	170	-10.57%
2020/08/03	0	0.00	10	33.25	33.50	-10	168	-5.94%
2020/07/31	0	0.00	0.1	33.60	33.35	-0.1	166	-0.03%
2020/07/29	0	0.00	15	33.03	33.40	-15	166	-9.03%
2020/07/28	3	31.80	0	0.00	33.35	3	165	1.81%
2020/07/27	3	32.50	0	0.00	32.20	3	165	1.81%
2020/07/17	5	32.30	0	0.00	32.70	5	141	3.54%
2020/07/10	0	0.00	0.1	32.70	32.85	-0.1	94	-0.08%
2020/07/07	4	32.50	0	0.00	32.50	4	79	5.03%
2020/07/02	6	32.60	0	0.00	33.05	6	73	8.12%
2020/07/01	15	33.00	0	0.00	33.35	15	69	21.45%
2020/06/29	3	33.00	0	0.00	33.40	3	66	4.49%
2020/06/24	0	0.00	6	33.75	34.05	-6	65	-9.12%
2020/06/19	3	34.00	19	34.05	34.15	-16	65	-24.35%
2020/06/18	0	0.00	1	34.50	34.10	-1	64	-1.56%
2020/06/16	7	33.49	0	0.00	33.65	7	63	11.01%
2020/06/15	8	32.80	0	0.00	33.00	8	62	12.88%
2020/06/11	3	32.65	0	0.00	32.50	3	61	4.85%
2020/06/10	0	0.00	1	33.00	33.00	-1	60	-1.64%
2020/06/09	0	0.00	1	33.20	33.20	-1	59	-1.69%
2020/06/05	10	33.00	3	33.03	33.15	7	59	11.81%
2020/06/04	7	33.10	0	0.00	33.10	7	58	11.91%
2020/06/02	8	32.65	0	0.00	33.05	8	55	14.48%
2020/06/01	22	31.84	0	0.00	32.40	22	53	41.21%
2020/04/29	0	0.00	5	26.90	27.10	-5	29	-16.95%
2020/04/23	0	0.00	10	25.04	25.00	-10	26	-38.17%
2020/03/17	2	19.50	0	0.00	18.90	2	24	8.16%
2020/03/11	2	22.35	0	0.00	22.30	2	24	8.33%
2020/02/26	0	0.00	9	25.00	25.50	-9	21	-41.28%
2020/02/11	1	24.20	0	0.00	24.40	1	19	5.12%
2020/01/14	1	26.65	0	0.00	26.05	1	22	4.38%
2020/01/10	8	26.60	0	0.00	26.70	8	23	34.61%
2019/12/27	11	26.55	0	0.00	26.30	11	21	52.30%
2019/10/30	4	23.90	0	0.00	23.90	4	19	20.30%
2018/05/11	0	0.00	1	37.75	37.00	-1	141	-0.71%
2018/01/12	0	0.00	0	23.10	23.10	0	8	-0.12%