三商 (2905)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.20
漲跌
▼0.25
漲幅
-1.36%
成交量
2,613張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	58	18.19	18.40	-58	2,069	-2.80%
2024/05/28	0	0.00	5	16.95	17.35	-5	1,901	-0.26%
2024/05/24	5.1	15.85	0	0.00	15.90	5.1	1,789	0.28%
2024/05/23	0.1	16.40	0	0.00	16.05	0.1	1,767	0.00%
2024/05/17	0	0.00	5	16.40	16.60	-5	1,578	-0.32%
2024/05/16	5	16.00	8	15.97	16.35	-3	1,541	-0.19%
2024/05/15	1	16.35	3	15.92	16.00	-2	1,397	-0.14%
2024/05/14	3	15.95	2	15.70	15.95	1	1,335	0.07%
2024/05/13	5	15.60	0	0.00	15.65	5	1,299	0.38%
2024/05/10	1	14.90	0	0.00	15.05	1	1,245	0.08%
2024/05/03	0	0.00	3	14.65	14.65	-3	1,081	-0.28%
2024/05/02	3	14.62	0	0.00	14.60	3	1,056	0.28%
2024/04/29	0	0.00	5	14.23	14.45	-5	957	-0.52%
2024/04/26	0	0.00	38	14.00	14.05	-38	891	-4.26%
2024/04/25	7	14.28	0	0.00	14.10	7	888	0.79%
2024/04/16	0	0.00	2	13.70	13.55	-2	838	-0.24%
2024/04/15	2	13.80	6	13.82	13.80	-4	812	-0.49%
2024/04/12	6	13.82	0	0.00	13.65	6	779	0.77%
2024/03/25	0	12.40	0	0.00	12.45	0	631	0.00%
2024/03/19	0.1	12.30	0	0.00	12.20	0.1	636	0.01%
2024/03/18	0	0.00	2	12.50	12.30	-2	641	-0.31%
2024/03/14	0.1	12.70	0	0.00	12.60	0.1	677	0.01%
2024/03/01	1	12.60	1	12.70	12.65	0	682	0.00%
2024/02/26	0	0.00	13.1	12.57	12.70	-13.1	676	-1.93%
2024/02/16	4	12.50	0	0.00	12.65	4	933	0.43%
2024/01/26	0.1	12.60	0	0.00	12.50	0.1	1,062	0.00%
2024/01/25	0.1	12.60	0	0.00	12.50	0.1	1,071	0.01%
2024/01/16	0.1	12.75	0	0.00	12.70	0.1	1,079	0.01%
2024/01/12	0.1	13.20	0	0.00	13.15	0.1	1,060	0.01%
2024/01/11	0	0.00	0.4	13.20	13.20	-0.4	1,069	-0.04%
2024/01/10	0.1	13.40	0	0.00	13.20	0.1	1,089	0.01%
2024/01/08	0.1	13.50	0	0.00	13.50	0.1	1,082	0.01%
2024/01/02	0.1	13.65	0	0.00	13.65	0.1	1,091	0.01%
2023/12/25	0.1	13.65	0	0.00	13.55	0.1	1,114	0.01%
2023/12/22	0	13.60	0	0.00	13.60	0	1,121	0.00%
2023/12/21	0.1	13.75	0.5	13.65	13.65	-0.4	1,131	-0.04%
2023/12/20	1.5	13.63	1	13.65	13.75	0.5	1,152	0.04%
2023/12/14	0.1	13.55	0	0.00	13.55	0.1	1,247	0.01%
2023/12/12	0.3	13.15	0	0.00	13.20	0.3	1,243	0.02%
2023/12/11	0	0.00	1	13.60	13.35	-1	1,220	-0.08%
2023/12/08	0	0.00	1	13.85	13.90	-1	1,191	-0.08%
2023/12/07	0.3	14.00	0	0.00	13.95	0.3	1,195	0.02%
2023/12/06	2	14.00	1.5	13.95	14.00	0.5	1,207	0.04%
2023/12/05	0.3	13.80	0.3	13.70	13.80	0	1,193	0.00%
2023/12/04	0	0.00	2	13.75	13.70	-2	1,216	-0.16%
2023/12/01	0.3	13.70	0	0.00	13.65	0.3	1,222	0.02%
2023/11/28	2.1	13.63	0	0.00	13.60	2.1	1,230	0.17%
2023/11/27	0	0.00	3.5	13.59	13.55	-3.5	1,236	-0.28%
2023/11/22	4	13.83	0	0.00	13.85	4	1,241	0.32%
2023/11/20	1.3	13.73	1	13.60	13.55	0.3	1,231	0.02%
2023/11/17	0.5	13.40	3	13.87	13.50	-2.5	1,210	-0.21%
2023/11/16	2.1	13.37	0	0.00	13.40	2.1	1,099	0.19%
2023/11/08	0.5	13.05	0	0.00	13.05	0.5	933	0.05%
2023/11/03	1	12.90	0	0.00	12.95	1	904	0.11%
2023/10/06	0	12.55	0	0.00	12.55	0	742	0.00%
2023/10/04	0.1	12.37	2	12.30	12.45	-1.9	730	-0.25%
2023/10/02	0	12.50	0	0.00	12.40	0	711	0.00%
2023/09/27	0.5	12.48	0	0.00	12.45	0.5	708	0.07%
2023/09/26	0.1	12.55	0	0.00	12.40	0.1	702	0.01%
2023/09/25	0.9	12.55	0	0.00	12.50	0.9	695	0.12%
2023/09/22	0.7	12.65	6	12.55	12.55	-5.3	677	-0.78%
2023/09/21	0.3	13.00	0	0.00	12.85	0.3	577	0.05%
2023/09/18	0.1	13.45	0	0.00	13.30	0.1	563	0.01%
2023/09/15	0	0.00	0.2	13.35	13.35	-0.2	564	-0.04%
2023/09/08	0	13.45	0	0.00	13.40	0	521	0.00%
2023/08/18	0.2	13.98	0	0.00	13.85	0.2	390	0.04%
2023/08/15	0	0.00	0.1	14.20	14.15	-0.1	378	-0.03%
2023/08/14	0.1	14.15	0.1	14.40	14.15	0	383	0.00%
2023/08/11	0.1	14.35	0	0.00	14.35	0.1	386	0.03%
2023/08/10	1	14.30	0	0.00	14.40	1	386	0.26%
2023/07/26	0	0.00	0	14.65	14.55	0	378	-0.01%
2023/07/21	0.2	14.85	0	0.00	14.65	0.2	376	0.05%
2023/07/20	0	14.65	0	0.00	14.60	0	374	0.01%
2023/07/18	0.1	14.75	0	0.00	14.70	0.1	372	0.03%
2023/07/17	0.1	14.90	0	0.00	14.80	0.1	371	0.01%
2023/07/14	0.1	15.00	0	0.00	14.95	0.1	372	0.01%
2023/07/13	0	14.95	0	0.00	14.85	0	366	0.00%
2023/07/04	0	15.20	0	0.00	15.20	0	351	0.01%
2023/07/03	0.1	15.20	0	0.00	15.20	0.1	352	0.01%
2023/06/30	0	15.10	0	0.00	15.20	0	346	0.00%
2023/06/26	0	15.20	0	0.00	15.20	0	332	0.00%
2023/06/21	0	0.00	5	15.10	15.25	-5	333	-1.50%
2023/06/20	0.1	15.20	0	0.00	15.10	0.1	327	0.02%
2023/06/19	0	15.30	0	0.00	15.20	0	322	0.01%
2023/06/16	0.1	15.45	0	0.00	15.20	0.1	323	0.02%
2023/06/14	20	15.30	0	0.00	15.30	20	326	6.12%
2023/06/13	0	0.00	0.2	15.50	15.40	-0.2	332	-0.07%
2023/06/12	0	15.25	0	0.00	15.30	0	330	0.01%
2023/06/09	0	15.30	0	0.00	15.30	0	336	0.00%
2023/05/29	0	0.00	7.6	15.19	15.15	-7.6	342	-2.21%
2023/05/17	0	0.00	1	15.00	15.25	-1	391	-0.26%
2023/05/16	1	14.95	0	0.00	15.05	1	394	0.25%
2023/05/02	0	0.00	0.2	15.15	15.20	-0.2	410	-0.05%
2023/04/28	0.2	15.10	0	0.00	15.15	0.2	411	0.05%
2023/04/24	0	15.20	0	0.00	15.05	0	403	0.00%
2023/04/18	0	0.00	0.1	15.40	15.40	-0.1	376	-0.03%
2023/04/17	0.1	15.35	0.1	15.50	15.40	0	377	0.00%
2023/04/14	0.1	15.40	0	15.45	15.40	0.1	372	0.02%
2023/04/13	0	15.35	0.1	15.45	15.40	-0.1	366	-0.04%
2023/04/12	0.1	15.34	0	15.52	15.35	0.1	359	0.04%
2023/04/11	0	15.42	0.1	15.60	15.40	-0.1	357	-0.02%
2023/04/10	0	0.00	0.1	15.40	15.50	-0.1	357	-0.02%
2023/04/07	0.1	15.34	0.3	15.41	15.35	-0.1	357	-0.04%
2023/04/06	0.3	15.29	0.1	15.46	15.25	0.2	355	0.05%
2023/03/31	0	15.40	0.4	15.38	15.35	-0.3	356	-0.09%
2023/03/30	0.4	15.35	0.2	15.44	15.35	0.2	351	0.04%
2023/03/29	0.3	15.37	0.1	15.59	15.40	0.2	349	0.05%
2023/03/28	0.1	15.51	0.1	15.85	15.45	0	350	0.00%
2023/03/27	0.1	15.45	0	0.00	15.55	0.1	346	0.03%
2023/03/24	0	0.00	0.1	15.70	15.70	-0.1	351	-0.03%
2023/03/23	0.1	15.60	0	0.00	15.55	0.1	348	0.03%
2023/03/21	10	15.35	0	0.00	15.45	10	351	2.84%
2023/03/17	1	15.35	1	15.40	15.45	0	345	0.00%
2023/03/14	2	15.70	0	0.00	15.70	2	345	0.58%
2023/03/13	0	0.00	1	15.80	15.95	-1	343	-0.29%
2023/03/10	1	16.45	2	16.45	16.35	-1	339	-0.29%
2023/03/09	2	16.70	0	0.00	16.65	2	347	0.58%
2023/03/03	0	0.00	17	16.35	16.25	-17	385	-4.41%
2023/03/01	10	16.40	0	0.00	16.40	10	391	2.55%
2023/02/17	1	16.55	1	16.65	16.65	0	361	0.00%
2023/02/13	28	15.61	0	0.00	15.65	28	357	7.84%
2023/02/09	0.1	15.65	0	0.00	15.65	0.1	353	0.03%
2022/10/24	3	14.10	0	0.00	14.20	3	620	0.48%
2022/10/20	33	13.50	0	0.00	13.60	33	614	5.37%
2022/10/13	4	13.90	0	0.00	14.00	4	586	0.68%
2022/09/20	10	15.20	0	0.00	15.35	10	489	2.04%
2022/08/30	20	18.00	0	0.00	17.85	20	325	6.14%
2022/08/01	0	0.00	0.5	17.75	18.00	-0.5	326	-0.15%
2022/07/29	0.3	17.75	3	17.75	17.75	-2.7	326	-0.81%
2022/07/08	10	19.45	0	0.00	19.20	10	326	3.06%
2022/05/27	0	0.00	0.1	19.60	19.35	-0.1	351	-0.04%
2022/04/11	0	0.00	1	21.75	21.65	-1	327	-0.31%
2022/02/21	0.1	21.85	0	0.00	22.00	0.1	421	0.02%
2022/01/20	0	0.00	0.1	22.00	21.85	-0.1	470	-0.02%
2021/11/04	0	0.00	1	23.10	23.10	-1	1,366	-0.07%
2021/10/05	0	0.00	2	25.15	25.25	-2	1,286	-0.16%
2021/10/04	3	25.07	1	24.70	25.00	2	1,263	0.16%
2021/10/01	0	0.00	10	25.10	24.45	-10	1,244	-0.80%
2021/09/30	7	25.85	1	25.80	25.85	6	1,184	0.51%
2021/09/29	2	25.55	1	25.45	25.20	1	1,153	0.09%
2021/09/28	5	26.06	7.3	25.87	26.00	-2.3	1,112	-0.21%
2021/09/27	6	25.43	5	25.76	25.80	1	1,071	0.09%
2021/09/24	0	0.00	5	24.65	24.60	-5	1,004	-0.50%
2021/09/23	7	24.54	1	24.65	24.70	6	983	0.61%
2021/09/16	0	0.00	1	23.60	23.60	-1	927	-0.11%
2021/09/15	2	23.65	0	0.00	23.55	2	933	0.21%
2021/09/14	0	0.00	1	23.65	23.65	-1	941	-0.11%
2021/09/10	0	0.00	2	23.60	23.65	-2	945	-0.21%
2021/08/25	0	0.00	10.3	21.66	21.80	-10.3	1,168	-0.88%
2021/08/12	0	0.00	0.1	23.60	23.65	-0.1	1,142	-0.01%
2021/08/02	0	0.00	1	23.30	23.55	-1	1,375	-0.07%
2021/07/30	0	0.00	7	23.47	23.25	-7	1,378	-0.51%
2021/07/29	0	0.00	1	23.65	23.65	-1	1,386	-0.07%
2021/07/27	0	0.00	1	23.40	23.35	-1	1,418	-0.07%
2021/07/23	0	0.00	1	23.55	23.55	-1	1,463	-0.07%
2021/07/20	0	0.00	0.1	22.95	22.95	-0.1	1,488	-0.01%
2021/07/16	0	0.00	1	22.75	23.15	-1	1,524	-0.07%
2021/07/09	0	0.00	2	23.05	22.85	-2	1,625	-0.12%
2021/07/08	0	0.00	1	23.15	23.15	-1	1,630	-0.06%
2021/06/18	1	22.70	0	0.00	22.55	1	1,591	0.06%
2021/06/09	0	0.00	1	23.05	22.60	-1	1,533	-0.07%
2021/06/08	1	23.15	0	0.00	23.10	1	1,507	0.07%
2021/06/07	2	24.20	3	24.00	24.00	-1	1,405	-0.07%
2021/05/25	5	21.80	0	0.00	21.65	5	1,295	0.39%
2021/05/17	42	22.11	42	21.77	21.15	0	1,213	0.00%
2021/05/05	0	0.00	1	22.10	22.10	-1	982	-0.10%
2021/05/04	0	0.00	0.1	22.00	21.85	-0.1	967	-0.01%
2021/05/03	1	23.50	1.3	23.02	22.80	-0.3	928	-0.03%
2021/04/29	0	0.00	4	23.65	23.50	-4	897	-0.45%
2021/04/19	4	23.20	2	23.05	23.05	2	708	0.28%
2021/04/14	0.5	21.30	0	0.00	21.30	0.5	642	0.07%
2021/04/06	3	21.20	0	0.00	21.25	3	597	0.50%
2021/03/26	2	20.90	4	20.90	21.05	-2	593	-0.34%
2021/03/10	0	0.00	2	20.95	20.95	-2	624	-0.32%
2021/03/02	7	20.73	0	0.00	20.65	7	628	1.11%
2021/02/23	4	20.94	0	0.00	20.90	4	610	0.66%
2021/02/05	0	0.00	10	20.20	19.95	-10	641	-1.56%
2021/01/27	10	20.05	0	0.00	20.05	10	662	1.51%
2021/01/11	0	0.00	0.7	20.45	20.75	-0.7	726	-0.10%
2021/01/05	0	0.00	1	20.65	20.75	-1	720	-0.14%
2021/01/04	0	0.00	1	20.55	20.80	-1	717	-0.14%
2020/12/21	2	20.20	0	0.00	20.45	2	708	0.28%
2020/12/14	0	0.00	3	20.83	20.80	-3	711	-0.42%
2020/12/11	0	0.00	1	20.95	20.80	-1	718	-0.14%
2020/12/10	0	0.00	1	20.90	20.80	-1	726	-0.14%
2020/12/09	0	0.00	3	20.88	20.90	-3	727	-0.41%
2020/12/02	0	0.00	2	21.00	21.10	-2	760	-0.26%
2020/11/26	2	21.35	1	21.30	21.40	1	765	0.13%
2020/11/19	2	20.90	0	0.00	20.90	2	774	0.26%
2020/11/16	2	20.93	0	0.00	21.05	2	804	0.25%
2020/11/12	0	0.00	2	21.70	21.55	-2	801	-0.25%
2020/09/17	0	0.00	0.1	22.80	22.80	-0.1	1,765	-0.01%
2020/09/11	2	22.95	0	0.00	22.65	2	1,829	0.11%
2020/09/10	0	0.00	1	23.20	23.10	-1	1,832	-0.05%
2020/08/06	2	26.55	0	0.00	25.90	2	2,007	0.10%
2020/08/03	1	29.90	0	0.00	30.40	1	1,788	0.06%
2020/07/09	0	0.00	0	26.00	26.10	0	1,373	0.00%
2020/06/24	5.1	24.99	0	0.00	24.95	5.1	1,426	0.36%
2020/06/11	20	24.55	4	24.40	24.05	16	1,410	1.13%
2020/06/10	4	24.48	0	0.00	24.65	4	1,376	0.29%
2020/06/09	2	24.53	2	24.40	24.45	0	1,390	0.00%
2020/06/08	0	0.00	20	24.40	24.40	-20	1,393	-1.43%
2020/06/03	20	22.85	1	22.90	22.95	19	1,340	1.42%
2020/06/01	0	0.00	1	22.35	22.35	-1	1,309	-0.08%
2020/05/28	0	0.00	21	22.04	21.90	-21	1,298	-1.62%
2020/05/14	0	0.00	1	21.20	21.20	-1	1,312	-0.08%
2020/04/20	1	21.25	0	0.00	21.45	1	1,465	0.07%
2020/04/10	20	21.35	0	0.00	21.55	20	1,445	1.38%
2020/04/08	6	20.55	0	0.00	20.60	6	1,352	0.44%
2020/04/01	3	20.15	1	21.00	20.30	2	1,294	0.15%
2020/03/25	2	16.85	0	0.00	16.80	2	1,175	0.17%
2020/03/13	0	0.00	1	17.05	17.70	-1	1,136	-0.09%
2020/03/12	0	0.00	5	18.80	18.55	-5	1,105	-0.45%
2020/03/10	1	19.65	0	0.00	20.25	1	1,063	0.09%
2020/03/09	0	0.00	8	20.05	20.05	-8	1,057	-0.76%
2020/03/06	1	21.00	0	0.00	21.15	1	1,042	0.10%
2020/02/14	2	22.25	0	0.00	22.25	2	1,316	0.15%
2020/02/12	1	22.45	0	0.00	22.45	1	1,329	0.08%
2020/02/11	0	0.00	1	22.35	22.35	-1	1,318	-0.08%
2020/02/05	6	22.68	0	0.00	22.50	6	1,316	0.46%
2020/01/31	1	22.20	0	0.00	22.60	1	1,272	0.08%
2020/01/30	0	0.00	1	22.40	22.00	-1	1,249	-0.08%
2020/01/20	0	0.00	2	23.53	23.65	-2	1,194	-0.17%
2020/01/17	0	0.00	5	22.63	22.85	-5	1,144	-0.44%
2019/12/20	0	0.00	0.1	21.50	21.45	-0.1	1,147	-0.01%
2019/12/16	1	21.50	0	0.00	21.65	1	1,176	0.08%
2019/12/11	0	0.00	2	21.40	21.90	-2	1,117	-0.18%
2019/12/04	2	21.00	0	0.00	21.25	2	1,197	0.17%
2019/11/28	2	21.75	0	0.00	21.65	2	1,220	0.16%
2019/11/25	0	0.00	5	22.20	22.40	-5	1,196	-0.42%
2019/11/22	5	21.80	0	0.00	21.75	5	1,169	0.43%
2019/11/21	0	0.00	11	21.25	21.50	-11	1,162	-0.95%
2019/11/20	0	0.00	11	21.10	21.25	-11	1,160	-0.95%
2019/11/15	2	20.33	0	0.00	19.95	2	1,094	0.18%
2019/11/06	0	0.00	0.7	19.90	20.00	-0.7	1,022	-0.07%
2019/11/04	0	0.00	13	19.60	19.55	-13	1,003	-1.30%
2019/10/08	0	0.00	2.6	18.46	18.60	-2.6	928	-0.28%
2019/10/02	0	0.00	5	18.70	18.65	-5	924	-0.54%
2019/09/27	0	0.00	1	18.85	18.90	-1	929	-0.11%
2019/09/12	1	19.55	0	0.00	19.40	1	805	0.12%
2019/09/11	0	0.00	5	18.95	18.95	-5	756	-0.66%
2019/09/03	5	17.70	0	0.00	18.00	5	645	0.77%
2019/07/29	1	17.85	0	0.00	17.85	1	427	0.23%
2019/06/05	0	0.00	18	17.70	17.70	-18	373	-4.81%
2019/05/21	1	16.85	0	0.00	16.90	1	428	0.23%
2019/05/16	1	17.10	0	0.00	17.05	1	429	0.23%
2019/04/19	1	17.40	0	0.00	17.45	1	440	0.23%
2019/04/09	2	17.60	0	0.00	17.60	2	442	0.45%
2019/04/03	4	17.94	0	0.00	18.00	4	430	0.93%
2019/03/29	1	17.80	0	0.00	17.95	1	419	0.24%
2019/03/20	5	18.37	0	0.00	18.50	5	425	1.17%
2019/01/24	0	0.00	0	17.25	17.20	0	372	0.00%
2019/01/18	0	0.00	0.1	17.25	17.20	-0.1	374	-0.01%
2018/12/17	2	18.70	0.2	18.60	18.65	1.8	381	0.46%
2018/12/06	1	18.95	0	0.00	18.70	1	358	0.28%
2018/11/14	0.5	20.25	0	0.00	20.10	0.5	309	0.16%
2018/11/05	0.2	20.55	0	0.00	20.55	0.2	340	0.06%
2018/11/02	0	0.00	10	20.50	20.60	-10	342	-2.92%
2018/10/26	9	20.00	0	0.00	19.95	9	403	2.23%
2018/10/24	0.1	20.60	0	0.00	20.55	0.1	421	0.02%
2018/10/19	1	20.35	0	0.00	21.05	1	442	0.23%
2018/10/15	15	21.73	0	0.00	21.60	15	424	3.53%
2018/10/12	0.1	23.90	0	0.00	21.70	0.1	424	0.02%
2018/09/26	0	0.00	2	24.10	24.05	-2	407	-0.49%
2018/09/19	0	0.00	1	24.00	24.05	-1	405	-0.25%
2018/09/14	0.3	23.70	0	0.00	23.70	0.3	411	0.08%
2018/09/12	0.1	23.40	0	0.00	23.35	0.1	409	0.02%
2018/08/08	0	0.00	1	24.00	24.10	-1	438	-0.23%
2018/08/03	1	23.40	0	0.00	23.40	1	430	0.23%
2018/08/02	2	25.40	0	0.00	25.45	2	410	0.49%
2018/08/01	1	25.45	6	25.45	25.55	-5	374	-1.34%
2018/07/31	0	0.00	5	25.25	25.40	-5	358	-1.39%
2018/07/27	0	0.00	5	25.35	25.25	-5	333	-1.50%
2018/07/26	0	0.00	5	25.15	25.30	-5	324	-1.54%
2018/07/25	0	0.00	5	25.10	25.10	-5	320	-1.56%
2018/07/17	0	0.00	5	24.90	24.95	-5	303	-1.65%
2018/07/16	0	0.00	5	24.60	24.80	-5	299	-1.67%
2018/06/21	0	0.00	3	24.80	24.70	-3	329	-0.91%
2018/05/11	0	0.00	2	24.35	24.40	-2	367	-0.54%
2018/04/20	2	24.30	0	0.00	24.50	2	403	0.50%
2018/04/17	0	0.00	2	24.50	24.35	-2	411	-0.49%
2018/04/03	0	0.00	0.4	24.85	24.75	-0.4	439	-0.08%
2018/03/14	0	0.00	1	24.70	24.60	-1	462	-0.22%
2018/03/13	0.1	24.70	0	0.00	24.70	0.1	465	0.03%
2018/03/12	1	25.15	0	0.00	25.05	1	461	0.22%
2018/02/21	2	24.35	2.6	24.78	24.80	-0.6	604	-0.10%
2018/02/12	0.1	23.80	0	0.00	23.80	0.1	614	0.02%
2018/02/06	2	24.38	0	0.00	24.00	2	663	0.30%
2018/01/26	9	25.63	0	0.00	25.65	9	688	1.31%
2018/01/24	4	25.75	0	0.00	25.65	4	773	0.52%
2018/01/18	0	0.00	10	26.10	25.90	-10	836	-1.20%