統一超 (2912)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼1.0
漲幅
-0.37%
成交量
757張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	271.38	270.00	0	1,041	0.00%
2024/06/04	0.1	269.28	0.2	270.32	271.00	-0.1	1,043	-0.01%
2024/06/03	0.2	268.85	0.2	269.97	269.50	0	1,051	0.00%
2024/05/31	0.1	268.11	0.1	269.82	270.00	0	1,039	0.00%
2024/05/30	1.1	267.60	0.1	270.00	267.00	1	978	0.10%
2024/05/29	0.2	269.12	0	0.00	268.00	0.2	965	0.02%
2024/05/28	0.1	270.44	0	0.00	270.00	0.1	952	0.01%
2024/05/27	0.1	271.33	0	272.13	270.50	0	966	0.00%
2024/05/24	2	271.50	0	0.00	271.00	2	968	0.21%
2024/05/23	0	273.14	0	0.00	272.50	0	966	0.00%
2024/05/22	0	275.00	0	0.00	274.50	0	950	0.00%
2024/05/20	0	274.90	0	275.50	277.00	0	949	0.00%
2024/05/17	0	275.58	0	276.25	275.50	0	943	0.00%
2024/05/15	1	274.00	1	276.00	274.50	0	931	0.00%
2024/05/14	0	274.50	0	274.75	273.50	0	937	0.00%
2024/05/13	0	274.33	0	275.00	275.00	0	933	0.00%
2024/05/10	0	273.17	0	274.16	274.50	0	933	0.00%
2024/05/09	0.1	273.56	0	275.50	272.50	0.1	939	0.01%
2024/05/08	0	274.50	0	275.50	275.00	0	941	0.00%
2024/05/07	1	273.51	0	274.50	275.00	1	954	0.10%
2024/05/06	0	274.00	0	0.00	274.00	0	951	0.00%
2024/05/03	0	0.00	0	274.50	274.50	0	947	0.00%
2024/05/02	0	272.75	0	0.00	272.50	0	941	0.00%
2024/04/26	0	0.00	0	274.50	275.50	0	907	0.00%
2024/04/25	0	273.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0	275.50	276.00	0	899	0.00%
2024/04/22	0	276.00	1.1	276.37	277.50	-1	909	-0.11%
2024/04/19	0	270.21	0	271.25	270.00	0	887	0.00%
2024/04/18	0	271.05	0	272.00	271.50	0	862	0.00%
2024/04/17	0	0.00	0	271.92	272.50	0	850	0.00%
2024/04/16	0.1	271.64	0	271.50	270.00	0.1	839	0.01%
2024/04/15	0	274.00	0	275.00	275.50	0	827	0.00%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/10	0	274.50	0.1	273.79	276.00	-0.1	791	-0.01%
2024/04/09	0	271.50	0.1	272.23	273.00	-0.1	785	-0.01%
2024/04/08	0	0.00	0.1	271.43	272.00	-0.1	784	-0.01%
2024/04/03	0	0.00	0.5	270.54	269.50	-0.5	777	-0.06%
2024/04/02	0	0.00	1	270.48	271.50	-1	769	-0.13%
2024/04/01	0	0.00	2.1	269.24	269.50	-2.1	761	-0.27%
2024/03/29	0	267.00	0	268.00	266.50	0	755	0.00%
2024/03/28	3.1	265.54	0	0.00	265.50	3.1	754	0.41%
2024/03/27	1.1	266.18	0	268.50	268.50	1.1	763	0.14%
2024/03/26	2.1	266.03	0	268.43	266.00	2.1	781	0.26%
2024/03/25	0	268.00	0	268.70	267.50	0	805	0.00%
2024/03/22	0	268.00	0	268.50	267.50	0	834	0.00%
2024/03/21	0.1	267.50	0	268.00	267.50	0	854	0.01%
2024/03/20	0	0.00	0	267.50	266.00	0	886	0.00%
2024/03/19	3.2	266.72	0	0.00	266.00	3.2	896	0.35%
2024/03/18	10	269.00	0	269.83	268.50	10	878	1.14%
2024/03/15	0	267.73	0	269.50	267.50	0	876	0.00%
2024/03/14	2	267.50	0	269.50	267.50	2	850	0.23%
2024/03/13	1	267.03	0	269.08	268.00	1	841	0.12%
2024/03/12	0.1	268.50	0.2	269.50	267.50	-0.1	838	-0.01%
2024/03/11	0.1	268.50	0	269.21	268.00	0	832	0.00%
2024/03/08	0	268.50	0	269.29	268.50	0	837	0.00%
2024/03/07	1	267.05	0	269.00	267.00	1	832	0.12%
2024/03/06	0	269.08	0	270.00	270.00	0	817	0.00%
2024/03/05	0	269.50	0	270.00	268.50	0	853	0.00%
2024/03/04	0	268.79	0	269.50	269.00	0	857	0.00%
2024/03/01	0	270.63	0	270.76	270.50	0	863	0.00%
2024/02/29	1	269.02	0.1	269.68	269.50	0.9	859	0.11%
2024/02/27	0.1	269.26	0.1	270.00	268.00	0	837	0.00%
2024/02/26	0	269.00	0.1	269.59	270.50	-0.1	835	-0.01%
2024/02/23	0	0.00	0.1	269.88	270.00	-0.1	840	-0.01%
2024/02/22	0	268.63	0	269.94	268.50	0	854	0.00%
2024/02/21	0	269.00	1	269.99	270.50	-1	852	-0.12%
2024/02/20	0	268.50	1.1	269.90	270.00	-1.1	852	-0.13%
2024/02/19	0	267.50	0.1	267.47	268.00	-0.1	862	-0.02%
2024/02/16	0.2	265.45	0.1	266.27	265.00	0.1	871	0.01%
2024/02/15	0.3	265.74	0.1	266.14	265.50	0.2	873	0.02%
2024/02/05	0.2	266.72	0.1	268.19	267.00	0.1	867	0.01%
2024/02/02	0	0.00	0	268.50	270.00	0	867	0.00%
2024/02/01	0	0.00	0.4	267.46	270.00	-0.4	866	-0.04%
2024/01/31	0	264.50	0	265.00	264.00	0	866	0.00%
2024/01/30	0.1	264.61	0	265.50	263.50	0.1	862	0.01%
2024/01/29	0.2	264.94	0.1	265.81	264.50	0	853	0.00%
2024/01/26	0.3	265.25	0	0.00	265.00	0.3	854	0.04%
2024/01/25	0	0.00	0.1	266.02	266.50	-0.1	848	-0.01%
2024/01/24	0	0.00	0.2	264.53	264.00	-0.2	844	-0.02%
2024/01/23	0.2	264.11	0	265.50	263.50	0.2	850	0.02%
2024/01/22	0.1	265.09	0.1	266.13	264.50	0	842	0.00%
2024/01/19	0	265.50	0.2	266.24	265.00	-0.2	847	-0.02%
2024/01/18	0	266.00	0.5	265.13	264.50	-0.5	858	-0.06%
2024/01/17	1.2	263.69	0.1	265.25	263.00	1.2	865	0.14%
2024/01/16	0.3	266.50	0	267.00	265.00	0.3	859	0.03%
2024/01/15	0	0.00	0.1	268.55	268.00	-0.1	848	-0.01%
2024/01/12	0	268.50	0	269.00	268.00	0	859	0.00%
2024/01/11	0	268.96	0.1	269.21	270.00	-0.1	869	-0.01%
2024/01/10	0	268.17	0.1	268.59	268.00	0	881	0.00%
2024/01/09	0.1	267.48	0.1	268.25	269.00	0	904	0.00%
2024/01/08	0	267.50	0	268.80	268.00	0	900	0.00%
2024/01/05	0.1	267.71	0.1	268.47	267.50	0	909	0.00%
2024/01/04	0	267.13	0.1	267.95	267.50	-0.1	920	-0.01%
2024/01/03	0.4	267.95	0.1	268.10	267.00	0.3	946	0.04%
2024/01/02	0	269.00	0	269.50	270.00	0	946	0.00%
2023/12/29	0.2	268.14	0.3	268.78	269.50	-0.1	949	-0.01%
2023/12/28	0.1	267.50	0.1	268.36	268.50	0	955	0.00%
2023/12/27	0.1	267.78	0.1	268.15	267.50	0	959	0.00%
2023/12/26	0.1	267.94	0.1	268.54	267.50	0	955	0.00%
2023/12/25	0.2	268.38	0.2	268.28	267.50	0	958	0.00%
2023/12/22	0	0.00	0.2	268.07	267.00	-0.2	967	-0.02%
2023/12/21	1.1	265.99	0.1	267.02	267.50	0.9	957	0.10%
2023/12/20	1.4	265.32	0.1	266.65	265.00	1.3	942	0.14%
2023/12/18	0.1	268.70	0.1	268.75	267.00	0	904	0.00%
2023/12/15	0.1	267.86	0	268.30	267.50	0	900	0.00%
2023/12/14	0.2	267.79	0.1	268.30	268.00	0.1	866	0.01%
2023/12/13	0	268.00	0	269.00	267.50	0	848	0.00%
2023/12/12	0.1	268.43	0	269.00	268.50	0	864	0.00%
2023/12/11	0.1	268.86	0.1	269.55	268.50	0.1	870	0.01%
2023/12/08	0	270.38	0.1	270.23	271.00	0	874	0.00%
2023/12/07	0	269.00	0	269.50	269.50	0	886	0.00%
2023/12/06	0.1	269.40	0.1	270.33	269.50	0	893	0.00%
2023/12/05	1.1	269.49	0.2	270.00	270.50	1	902	0.11%
2023/12/04	0	269.00	0.1	270.00	270.00	0	907	0.00%
2023/12/01	1.2	267.33	0.1	269.84	268.50	1.1	907	0.12%
2023/11/30	0.1	269.97	0	270.95	269.50	0	902	0.00%
2023/11/29	0.1	270.02	1.2	270.93	270.00	-1	866	-0.12%
2023/11/28	0.2	270.56	0.2	271.64	271.50	0	853	0.00%
2023/11/27	0.1	270.30	0	270.93	270.00	0	866	0.00%
2023/11/24	0.1	271.14	0.2	271.36	271.00	-0.2	863	-0.02%
2023/11/22	0.1	270.00	0.1	270.54	272.00	0.1	845	0.01%
2023/11/21	0.2	269.12	0.2	269.55	270.50	0	839	0.00%
2023/11/20	0.2	267.56	0.2	268.35	268.50	0	822	0.00%
2023/11/17	0.1	267.99	1.1	268.50	267.50	-0.9	817	-0.11%
2023/11/16	0.4	267.06	0.1	267.80	266.50	0.2	812	0.03%
2023/11/15	0.1	266.50	0.1	267.38	268.00	-0.1	806	-0.01%
2023/11/14	0	265.67	0	266.25	266.00	0	800	0.00%
2023/11/13	0.1	265.66	0	267.25	265.00	0.1	818	0.01%
2023/11/10	0	266.28	0	267.00	266.00	0	818	0.00%
2023/11/09	0.1	266.36	0	266.50	266.00	0	823	0.00%
2023/11/08	0	266.00	0.1	266.89	267.50	-0.1	825	-0.02%
2023/11/07	0	264.29	0.1	265.17	265.00	0	824	0.00%
2023/11/06	0.1	264.50	0.1	264.95	264.50	0	833	0.00%
2023/11/03	0	0.00	0.1	262.75	262.00	-0.1	832	-0.01%
2023/11/02	0	260.75	0.2	261.17	260.50	-0.1	851	-0.02%
2023/11/01	0	258.00	0	259.00	257.00	0	859	0.00%
2023/10/31	0	0.00	0.1	257.96	257.50	-0.1	897	-0.01%
2023/10/30	0	257.50	0	258.50	256.50	0	909	0.00%
2023/10/27	0	257.50	0	258.00	257.00	0	911	0.00%
2023/10/26	1	256.52	0	258.00	256.50	1	931	0.11%
2023/10/25	0.1	258.67	0	258.50	257.50	0.1	925	0.01%
2023/10/24	0	259.30	0	260.00	258.50	0	927	0.00%
2023/10/23	0.1	259.65	0	260.53	258.50	0	921	0.00%
2023/10/20	0	259.94	0	260.70	260.00	0	940	0.00%
2023/10/19	1	259.52	0	260.00	259.00	1	943	0.11%
2023/10/18	2	259.75	0	0.00	259.50	2	945	0.21%
2023/10/17	1.4	261.59	0	261.00	259.50	1.4	942	0.15%
2023/10/16	0	263.50	0	0.00	262.50	0	931	0.00%
2023/10/13	0	0.00	0.1	263.74	263.00	-0.1	952	-0.01%
2023/10/12	0	262.61	0.1	263.11	262.50	0	951	0.00%
2023/10/11	2	261.25	0.2	262.23	260.50	1.8	954	0.19%
2023/10/06	0	262.89	0.1	264.30	261.50	0	940	0.00%
2023/10/05	0	263.50	0	263.20	262.50	0	956	0.00%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/03	0.1	262.77	0	263.00	262.00	0	971	0.00%
2023/10/02	0	264.00	0	264.36	263.00	0	973	0.00%
2023/09/28	0	263.24	0	263.50	262.50	0	989	0.00%
2023/09/27	0	263.20	0	264.50	263.00	0	995	0.00%
2023/09/26	0.1	264.35	0	264.50	263.50	0	996	0.00%
2023/09/25	0	265.36	0	266.00	264.50	0	990	0.00%
2023/09/22	0	264.75	0	265.50	264.00	0	1,002	0.00%
2023/09/21	0	264.50	0.1	264.05	263.50	-0.1	1,004	-0.01%
2023/09/20	0.2	265.60	0	266.21	264.50	0.2	998	0.02%
2023/09/19	0	267.50	0	268.00	267.00	0	985	0.00%
2023/09/18	0	268.25	0	0.00	267.00	0	993	0.00%
2023/09/15	1	267.04	0	269.40	267.50	1	1,002	0.10%
2023/09/14	0	268.33	0	269.00	268.50	0	989	0.00%
2023/09/13	0	268.00	0	268.50	267.00	0	983	0.00%
2023/09/12	0.1	267.73	0	268.17	267.00	0.1	988	0.01%
2023/09/11	0	268.50	0	269.00	268.00	0	982	0.00%
2023/09/08	0	268.69	0	269.00	268.50	0	972	0.00%
2023/09/06	1.1	268.59	0	269.50	267.50	1.1	962	0.11%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/09/01	0	269.75	0	270.13	269.50	0	971	0.00%
2023/08/31	0	269.92	0	270.33	267.50	0	976	0.00%
2023/08/30	0	270.83	0	272.00	270.50	0	955	0.00%
2023/08/29	0	271.50	0	0.00	270.50	0	970	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0	270.50	0	0.00	268.00	0	1,160	0.00%
2023/08/16	0	272.50	0	0.00	272.00	0	1,153	0.00%
2023/08/15	1	272.00	0	0.00	270.00	1	1,165	0.09%
2023/08/14	0	271.50	0	271.67	271.50	0	1,169	0.00%
2023/08/11	0	269.50	0.1	271.01	270.50	-0.1	1,180	-0.01%
2023/08/10	0	269.36	0	270.00	268.50	0	1,187	0.00%
2023/08/09	0	268.75	0	270.17	269.00	0	1,178	0.00%
2023/08/08	1.1	268.30	0	0.00	268.00	1.1	1,182	0.10%
2023/08/07	0	271.50	0.1	271.70	271.50	-0.1	1,173	-0.01%
2023/08/04	4.2	270.76	0.2	273.08	269.50	3.9	1,171	0.34%
2023/08/02	0.6	280.42	0	282.00	280.50	0.5	1,142	0.05%
2023/08/01	0	0.00	0.1	280.82	281.00	-0.1	1,138	-0.01%
2023/07/31	0.1	280.56	0	282.07	279.00	0.1	1,163	0.01%
2023/07/28	0.1	281.03	0	281.96	281.00	0	1,205	0.00%
2023/07/27	0.1	281.75	0	282.00	281.00	0.1	1,199	0.01%
2023/07/26	0	283.00	0	283.40	283.00	0	1,193	0.00%
2023/07/25	0.1	281.40	0	0.00	281.00	0.1	1,194	0.01%
2023/07/24	0	0.00	0	283.75	283.50	0	1,172	0.00%
2023/07/21	0.1	282.50	0	284.50	281.00	0.1	1,173	0.00%
2023/07/20	0	283.75	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	0.00	0.1	285.50	284.00	-0.1	1,159	0.00%
2023/07/18	0.1	284.00	0	0.00	284.50	0.1	1,152	0.01%
2023/07/13	0.4	286.28	0	0.00	286.00	0.4	1,139	0.03%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/07	0	281.00	0.1	281.00	283.00	-0.1	1,100	-0.01%
2023/07/06	1	281.00	0	0.00	280.00	1	1,099	0.09%
2023/07/05	0.1	283.50	0	0.00	282.50	0.1	1,083	0.00%
2023/06/30	0.1	283.00	0	0.00	282.50	0.1	1,091	0.00%
2023/06/28	0	0.00	0	288.50	289.50	0	1,084	0.00%
2023/06/26	0	0.00	0.1	285.50	283.00	-0.1	1,078	0.00%
2023/06/20	0.1	283.50	0	0.00	283.50	0.1	1,074	0.00%
2023/06/19	0	0.00	0.1	286.00	286.50	-0.1	1,075	0.00%
2023/06/15	0	0.00	0	284.00	287.00	0	1,065	0.00%
2023/06/14	0	283.50	0	0.00	283.50	0	1,063	0.00%
2023/06/12	0	0.00	0.1	284.00	284.00	-0.1	1,067	-0.01%
2023/06/09	0.2	285.00	0	0.00	284.00	0.2	1,088	0.02%
2023/06/01	0	0.00	0.1	282.81	280.00	-0.1	1,113	-0.01%
2023/05/31	0	277.50	0.1	280.00	279.50	0	1,109	0.00%
2023/05/30	0.1	277.50	0	0.00	277.50	0.1	994	0.01%
2023/05/29	1.2	279.67	0	0.00	279.00	1.2	1,022	0.12%
2023/05/26	0.1	280.00	0	0.00	280.00	0.1	1,040	0.00%
2023/05/24	0.1	284.00	0	0.00	286.00	0.1	1,046	0.01%
2023/05/19	0	0.00	0.1	288.00	290.00	-0.1	1,033	0.00%
2023/05/17	0	0.00	6	289.00	289.50	-6	1,023	-0.59%
2023/05/11	0	0.00	0.2	286.43	287.00	-0.2	996	-0.02%
2023/05/10	0	0.00	0	283.50	284.50	0	995	0.00%
2023/05/09	0.1	283.82	0	283.00	283.50	0.1	998	0.01%
2023/05/08	0	282.50	0	283.31	285.50	0	1,000	0.00%
2023/05/05	0	282.00	0	0.00	284.50	0	993	0.00%
2023/05/04	0	0.00	2.1	282.07	285.50	-2.1	995	-0.21%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/24	0.2	269.50	0	0.00	270.00	0.2	1,099	0.02%
2023/04/18	0.2	270.50	0	0.00	269.50	0.2	1,136	0.02%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.00%
2023/04/13	0	0.00	0.1	272.00	272.00	-0.1	1,131	-0.01%
2023/04/11	0	0.00	0	270.00	270.50	0	1,131	0.00%
2023/04/10	0	270.70	0	270.67	269.00	0	1,130	0.00%
2023/04/07	0	268.50	0	269.68	269.50	0	1,135	0.00%
2023/04/06	0	269.30	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0.1	269.50	0	0.00	269.50	0.1	1,127	0.00%
2023/03/23	0	0.00	0.1	269.25	270.00	-0.1	1,123	-0.01%
2023/03/22	0	268.50	0.2	269.00	268.50	-0.1	1,130	-0.01%
2023/03/21	0.1	267.84	0.4	268.52	268.00	-0.3	1,141	-0.02%
2023/03/20	0.1	267.45	0	268.20	267.50	0.1	1,143	0.01%
2023/03/17	0	267.50	0	268.17	268.00	0	1,150	0.00%
2023/03/16	0.1	267.30	0	268.00	266.50	0	1,157	0.00%
2023/03/15	0	0.00	0	268.00	267.00	0	1,174	0.00%
2023/03/14	0	267.63	0	268.00	266.50	0	1,182	0.00%
2023/03/13	0	0.00	0	269.33	269.50	0	1,183	0.00%
2023/03/10	0.1	268.34	0	0.00	267.50	0.1	1,195	0.01%
2023/03/09	0	0.00	0	269.83	269.50	0	1,203	0.00%
2023/03/08	0	268.83	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	0.00	0	270.25	270.00	0	1,241	0.00%
2023/03/06	0	269.50	0.2	269.44	270.50	-0.2	1,243	-0.01%
2023/03/03	0.2	268.50	0.5	268.04	267.50	-0.4	1,238	-0.03%
2023/03/02	0.2	266.50	0.1	267.00	266.00	0.1	1,243	0.00%
2023/03/01	0.1	267.26	0.1	268.17	265.50	0	1,241	0.00%
2023/02/24	0.3	268.08	0.1	269.00	267.00	0.1	1,207	0.01%
2023/02/23	0.2	268.80	0.1	269.56	269.00	0.1	1,189	0.01%
2023/02/22	0.4	268.40	0.2	269.01	269.50	0.2	1,189	0.01%
2023/02/21	0.1	268.50	0.1	269.17	268.50	0	1,174	0.00%
2023/02/20	0	269.00	0.1	269.30	268.00	0	1,191	0.00%
2023/02/17	0.3	268.52	0.1	269.00	268.00	0.2	1,201	0.02%
2023/02/16	0.1	269.00	0	269.25	269.50	0	1,219	0.00%
2023/02/15	1	268.51	0	271.50	267.50	1	1,239	0.08%
2023/02/14	0	270.58	3	270.83	271.50	-3	1,237	-0.24%
2023/02/10	0	0.00	0	268.50	268.50	0	1,251	0.00%
2023/02/09	0	268.19	0	0.00	267.50	0	1,261	0.00%
2023/02/07	1	268.50	0	0.00	267.50	1	1,297	0.08%
2023/02/03	0.1	269.50	0.1	269.56	269.50	0	1,290	0.00%
2023/02/02	0.1	269.06	0	269.00	267.50	0.1	1,293	0.01%
2023/02/01	0	270.50	0	271.28	271.00	0	1,269	0.00%
2023/01/31	0.2	271.20	0	273.00	270.00	0.2	1,282	0.01%
2023/01/30	3.1	274.85	3.2	289.12	274.00	-0.1	1,242	-0.01%
2023/01/17	0	271.80	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	0.00	0.1	272.65	273.00	-0.1	1,178	-0.01%
2023/01/13	0.1	271.04	0.1	271.51	271.00	0	1,181	0.00%
2023/01/12	1.2	270.60	2	270.52	270.00	-0.8	1,195	-0.07%
2023/01/11	0	272.18	0	272.90	272.00	0	1,178	0.00%
2023/01/10	0	273.50	0.1	274.75	276.00	-0.1	1,172	-0.01%
2023/01/09	0	272.57	0.1	273.70	275.00	0	1,164	0.00%
2023/01/06	0.1	271.25	0	272.24	270.50	0	1,166	0.00%
2023/01/05	0	270.13	0	271.67	271.50	0	1,193	0.00%
2023/01/04	0	270.00	0	271.00	269.50	0	1,200	0.00%
2023/01/03	0	269.00	0.1	270.41	270.50	0	1,221	0.00%
2022/12/30	0	271.50	0	272.00	272.00	0	1,220	0.00%
2022/12/29	0	268.50	0	270.13	271.50	0	1,220	0.00%
2022/12/28	0	0.00	0.1	269.95	270.50	-0.1	1,231	-0.01%
2022/12/27	0.1	268.22	0.1	269.10	270.00	0	1,237	0.00%
2022/12/26	0	268.50	0	270.50	268.50	0	1,242	0.00%
2022/12/23	1.1	268.02	0	0.00	268.00	1.1	1,264	0.09%
2022/12/22	0	269.70	0	270.50	272.00	0	1,274	0.00%
2022/12/21	0	268.50	0.1	269.85	270.00	-0.1	1,298	0.00%
2022/12/20	0.1	268.38	0	270.13	269.00	0	1,312	0.00%
2022/12/19	0	269.33	0	270.11	270.50	0	1,322	0.00%
2022/12/16	1	270.03	0	272.33	270.00	1	1,333	0.08%
2022/12/15	0	272.58	0	273.50	273.50	0	1,332	0.00%
2022/12/14	0	271.50	0	272.00	273.50	0	1,344	0.00%
2022/12/13	0	270.13	0	273.00	268.50	0	1,347	0.00%
2022/12/12	0	270.33	0	271.75	271.50	0	1,352	0.00%
2022/12/09	0	271.50	0	0.00	273.00	0	1,392	0.00%
2022/12/08	0	0.00	0	269.50	273.50	0	1,401	0.00%
2022/12/07	0	269.50	1	271.00	271.00	-1	1,398	-0.07%
2022/12/06	1	265.00	0	0.00	265.00	1	1,388	0.07%
2022/11/30	0	0.00	1	271.50	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	1	266.50	268.50	-1	1,340	-0.07%
2022/11/28	0	0.00	0	266.00	264.50	0	1,329	0.00%
2022/11/22	1	264.00	0	0.00	263.00	1	1,358	0.07%
2022/11/21	2	264.50	0	265.50	265.50	2	1,352	0.15%
2022/11/18	0	0.00	0.1	264.49	265.00	-0.1	1,344	0.00%
2022/11/17	0	262.00	0	263.40	262.00	0	1,329	0.00%
2022/11/16	1.1	262.03	0	266.50	262.00	1.1	1,323	0.08%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	0.00	0.1	266.73	267.00	-0.1	1,305	-0.01%
2022/11/11	0	263.00	0	264.30	262.50	0	1,287	0.00%
2022/11/10	0	263.20	0	265.50	262.50	0	1,279	0.00%
2022/11/09	0	0.00	0.1	264.47	265.00	-0.1	1,271	0.00%
2022/11/08	1.1	261.07	2	262.25	262.50	-1	1,256	-0.08%
2022/11/07	0	263.38	0	263.00	262.50	0	1,247	0.00%
2022/11/04	4.1	261.25	2	261.00	262.50	2.1	1,234	0.17%
2022/11/03	2	265.00	0	266.00	264.50	2	1,196	0.17%
2022/11/02	0	268.25	0	268.50	268.50	0	1,182	0.00%
2022/11/01	0	0.00	0	269.75	270.00	0	1,176	0.00%
2022/10/31	0	268.17	0	269.50	268.00	0	1,182	0.00%
2022/10/28	0	0.00	0.1	269.50	267.00	-0.1	1,182	-0.01%
2022/10/27	0.1	267.05	0	0.00	265.50	0.1	1,182	0.01%
2022/10/26	0	0.00	0	269.14	269.00	0	1,175	0.00%
2022/10/25	1	265.00	0	266.75	266.50	1	1,176	0.09%
2022/10/24	0	270.25	0	270.62	269.50	0	1,161	0.00%
2022/10/21	0	270.63	0	273.00	270.00	0	1,193	0.00%
2022/10/19	0.1	272.01	0	274.00	271.00	0	1,219	0.00%
2022/10/18	0	0.00	0	274.28	274.00	0	1,226	0.00%
2022/10/17	0.1	272.69	0	273.81	272.00	0	1,269	0.00%
2022/10/14	0	277.28	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	0.00	0.1	279.50	280.50	-0.1	1,291	0.00%
2022/10/12	0	0.00	0	274.57	276.50	0	1,264	0.00%
2022/10/11	0	271.17	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0.1	274.99	0	276.00	275.00	0.1	1,299	0.00%
2022/10/06	0	276.50	0	0.00	276.50	0	1,332	0.00%
2022/09/29	0	0.00	0.2	284.00	286.00	-0.2	1,385	-0.01%
2022/09/26	0	0.00	0	273.00	277.50	0	1,363	0.00%
2022/09/23	0.3	273.00	0	0.00	272.00	0.3	1,354	0.02%
2022/09/20	0	0.00	1.1	275.14	277.50	-1.1	1,378	-0.08%
2022/09/19	0	0.00	0	272.42	272.00	0	1,375	0.00%
2022/09/16	1.1	270.57	0	273.00	270.50	1.1	1,371	0.08%
2022/09/15	0	277.00	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	283.00	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	0.00	1	288.50	287.50	-1	1,359	-0.07%
2022/09/12	0	286.50	1	285.00	287.00	-1	1,371	-0.07%
2022/09/05	0	0.00	1.1	274.62	278.00	-1.1	1,378	-0.08%
2022/09/02	0	0.00	0	269.45	271.50	0	1,376	0.00%
2022/09/01	0.1	267.53	0	269.39	268.50	0.1	1,378	0.01%
2022/08/31	1	269.50	0	271.50	268.00	1	1,373	0.07%
2022/08/30	0	271.25	0	272.25	271.50	0	1,356	0.00%
2022/08/29	0	270.00	2	271.00	273.00	-2	1,356	-0.15%
2022/08/26	1.1	271.55	0	0.00	272.00	1.1	1,341	0.08%
2022/08/22	0	0.00	1	277.50	278.50	-1	1,462	-0.07%
2022/08/19	0	0.00	3	277.00	277.50	-3	1,479	-0.20%
2022/08/18	0	0.00	2	276.50	277.50	-2	1,488	-0.13%
2022/08/17	1.2	274.13	0	0.00	275.50	1.2	1,507	0.08%
2022/08/16	0	0.00	2	278.50	279.00	-2	1,520	-0.13%
2022/08/02	0	282.00	0	0.00	284.50	0	1,681	0.00%
2022/07/29	0	284.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0.2	284.36	1	283.50	285.00	-0.8	1,680	-0.05%
2022/07/27	2.1	292.40	0	0.00	291.50	2.1	1,653	0.12%
2022/07/25	1	297.50	1	297.50	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1.1	296.79	297.50	-1.1	1,627	-0.06%
2022/07/20	0	285.13	0	0.00	284.50	0	1,585	0.00%
2022/07/19	0.1	284.50	0	0.00	283.00	0.1	1,568	0.00%
2022/07/18	0	0.00	2	289.75	288.00	-2	1,572	-0.13%
2022/07/14	0.1	279.00	0	0.00	284.50	0.1	1,530	0.00%
2022/07/13	0	0.00	1	281.50	280.00	-1	1,501	-0.07%
2022/07/12	0	0.00	0	276.00	277.50	0	1,461	0.00%
2022/07/11	5	275.50	0.1	276.39	276.50	5	1,441	0.34%
2022/07/06	0.1	274.25	1.1	277.95	275.50	-1	1,412	-0.07%
2022/07/04	0.1	274.20	0	0.00	275.50	0.1	1,417	0.01%
2022/07/01	0.1	271.50	0	0.00	273.00	0.1	1,433	0.01%
2022/06/30	0	0.00	1	272.50	272.50	-1	1,450	-0.07%
2022/06/29	0.2	272.33	0	0.00	272.50	0.2	1,448	0.01%
2022/06/28	0.1	268.00	0	0.00	269.50	0.1	1,456	0.00%
2022/06/24	0	0.00	0.1	272.50	273.50	-0.1	1,443	0.00%
2022/06/23	1	268.50	0	0.00	269.50	1	1,445	0.07%
2022/06/22	0	0.00	0.1	266.50	265.00	-0.1	1,442	0.00%
2022/06/20	2.1	260.79	0.1	265.00	259.50	2	1,491	0.13%
2022/06/16	0.1	264.00	0.1	267.50	264.50	0	1,466	0.00%
2022/06/15	0	0.00	0.1	267.00	266.00	-0.1	1,502	0.00%
2022/06/14	0.1	263.00	0	263.75	263.50	0	1,523	0.00%
2022/06/13	0.1	263.97	0	264.00	263.00	0.1	1,526	0.00%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/06	0	0.00	0	265.50	267.50	0	1,584	0.00%
2022/06/02	1	263.02	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0	267.50	0	269.90	266.50	0	1,614	0.00%
2022/05/31	0	266.60	1	275.46	275.50	-1	1,597	-0.06%
2022/05/30	0	268.50	0	0.00	268.50	0	1,559	0.00%
2022/05/25	0	0.00	0.1	266.00	268.50	-0.1	1,667	-0.01%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.01%
2022/05/19	0	0.00	2.1	270.61	278.00	-2.1	1,610	-0.13%
2022/05/11	0.1	265.50	0	0.00	264.50	0.1	1,598	0.00%
2022/05/09	1	268.00	0	0.00	267.00	1	1,609	0.06%
2022/05/05	0	276.50	0	0.00	278.00	0	1,629	0.00%
2022/05/03	0	0.00	0.4	278.50	279.00	-0.4	1,651	-0.02%
2022/04/26	0	271.00	0	0.00	275.00	0	1,634	0.00%
2022/04/20	0	0.00	1	273.00	273.00	-1	1,615	-0.06%
2022/04/15	0	0.00	0.1	267.45	268.00	-0.1	1,589	-0.01%
2022/04/11	0	0.00	0.1	266.00	266.00	-0.1	1,576	0.00%
2022/03/30	0	0.00	0	263.50	262.50	0	1,452	0.00%
2022/03/29	0	0.00	0	262.50	261.00	0	1,445	0.00%
2022/03/28	0.1	260.85	0	0.00	259.50	0.1	1,449	0.00%
2022/03/24	0	0.00	0.1	265.00	264.50	-0.1	1,439	0.00%
2022/03/18	0.1	260.00	0	0.00	258.00	0.1	1,415	0.00%
2022/03/17	0.1	262.50	0	0.00	261.00	0.1	1,380	0.00%
2022/03/16	1	259.00	0	0.00	260.00	1	1,347	0.07%
2022/03/11	0	0.00	2	263.50	263.00	-2	1,311	-0.15%
2022/03/09	0	0.00	0.1	265.00	265.00	-0.1	1,309	0.00%
2022/03/08	0.1	260.50	4	261.00	261.00	-4	1,296	-0.30%
2022/03/07	0.1	261.00	0	0.00	261.00	0.1	1,282	0.01%
2022/03/04	0	0.00	1	263.00	265.50	-1	1,396	-0.07%
2022/03/02	0	0.00	0.1	265.00	264.00	-0.1	1,390	0.00%
2022/02/24	2.1	260.02	0	0.00	260.00	2.1	1,235	0.17%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1	261.03	0	0.00	262.00	1	1,209	0.08%
2022/02/18	1	262.50	0	0.00	262.50	1	1,208	0.08%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	2	264.50	1	265.00	265.50	1	1,197	0.08%
2022/02/14	1	262.00	0	0.00	261.00	1	1,187	0.08%
2022/02/10	0	264.00	0	0.00	264.50	0	1,209	0.00%
2022/02/09	0.1	263.25	0	0.00	263.00	0.1	1,202	0.00%
2022/02/07	1	261.51	0	0.00	261.50	1	1,181	0.09%
2022/01/21	2	267.00	0	0.00	268.50	2	1,135	0.18%
2022/01/18	0	269.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	1	267.50	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0.1	270.00	0	0.00	269.00	0.1	1,128	0.00%
2022/01/05	0	0.00	2	274.50	275.00	-2	1,162	-0.17%
2022/01/04	0.2	273.50	0	0.00	274.00	0.2	1,179	0.02%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.00%
2021/12/13	0.1	274.00	0	0.00	273.00	0.1	1,254	0.01%
2021/12/07	1	275.00	0	0.00	276.50	1	1,257	0.08%
2021/12/06	2	276.50	0	0.00	276.50	2	1,270	0.16%
2021/12/03	0	0.00	0.1	277.00	275.00	-0.1	1,274	-0.01%
2021/12/02	1	277.00	0	0.00	277.50	1	1,289	0.08%
2021/11/29	1	278.00	0	0.00	277.50	1	1,153	0.09%
2021/11/25	0.1	284.00	0	0.00	284.50	0.1	1,167	0.00%
2021/11/23	2	285.25	0	0.00	283.50	2	1,178	0.17%
2021/11/19	0	291.00	0	0.00	293.50	0	1,211	0.00%
2021/11/18	0	0.00	0	292.00	292.00	0	1,215	0.00%
2021/11/17	0	0.00	10	290.00	292.00	-10	1,214	-0.82%
2021/11/09	0	0.00	5	290.00	290.50	-5	1,258	-0.40%
2021/11/08	0	0.00	0.1	285.98	287.00	-0.1	1,240	-0.01%
2021/11/05	0	281.00	0.2	282.69	284.00	-0.1	1,241	-0.01%
2021/11/03	0.1	280.00	0	0.00	279.00	0.1	1,245	0.01%
2021/10/28	0	0.00	0.1	281.00	282.00	-0.1	1,356	-0.01%
2021/10/26	0.1	281.50	0	0.00	283.50	0.1	1,441	0.01%
2021/10/25	0	0.00	1	284.50	283.50	-1	1,444	-0.07%
2021/10/22	1	286.50	1	287.50	287.50	0	1,468	0.00%
2021/10/21	0.1	283.50	0	0.00	281.50	0.1	1,476	0.01%
2021/10/20	0	0.00	20	286.20	286.50	-20	1,473	-1.36%
2021/10/19	0	0.00	1	289.00	288.00	-1	1,472	-0.07%
2021/10/14	0	0.00	0	284.50	285.50	0	1,459	0.00%
2021/10/08	0	0.00	2.1	286.50	287.00	-2.1	1,442	-0.15%
2021/10/06	0	280.00	0	0.00	281.50	0	1,439	0.00%
2021/10/05	0	0.00	1	277.00	279.00	-1	1,407	-0.07%
2021/09/17	0	0.00	2	278.50	278.00	-2	1,337	-0.15%
2021/09/06	1.1	280.00	0	0.00	279.50	1.1	1,331	0.08%
2021/09/02	1	279.50	0	0.00	278.50	1	1,305	0.08%
2021/09/01	2	280.00	0	0.00	278.00	2	1,304	0.15%
2021/08/26	2	287.75	0	0.00	282.50	2	1,256	0.16%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/23	10	288.00	0	0.00	288.00	10	1,235	0.81%
2021/08/20	1	285.00	0	0.00	286.00	1	1,251	0.08%
2021/08/18	20	288.50	0	0.00	289.00	20	1,311	1.53%
2021/08/17	0	0.00	2	288.50	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/11	0	0.00	0.2	281.50	284.00	-0.2	1,329	-0.02%
2021/08/06	0	0.00	2	281.50	282.50	-2	1,412	-0.14%
2021/08/05	0	0.00	2.1	287.93	288.00	-2.1	1,401	-0.15%
2021/08/03	0	0.00	1.1	286.05	288.00	-1.1	1,401	-0.08%
2021/07/29	1	273.00	0.2	272.21	274.00	0.8	1,268	0.06%
2021/07/28	0	0.00	1.1	268.41	269.50	-1.1	1,250	-0.09%
2021/07/27	0	0.00	0	266.63	268.00	0	1,241	0.00%
2021/07/26	0	0.00	2.1	266.00	266.00	-2.1	1,238	-0.17%
2021/07/23	0	0.00	0	265.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	0	264.00	264.00	0	1,252	0.00%
2021/07/20	0	0.00	1	261.03	261.00	-1	1,250	-0.08%
2021/07/15	0.1	261.30	0	0.00	260.00	0.1	1,259	0.01%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0.1	262.00	0	0.00	261.50	0.1	1,272	0.00%
2021/07/09	0.1	261.13	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/07	1.1	260.09	0	0.00	261.50	1.1	1,256	0.09%
2021/07/05	0	0.00	1	259.50	259.50	-1	1,270	-0.08%
2021/07/02	0.1	261.50	1	260.00	260.50	-0.9	1,259	-0.07%
2021/07/01	1	263.50	1	264.00	261.00	0	1,255	0.00%
2021/06/24	0.1	263.50	0	0.00	262.00	0.1	1,295	0.00%
2021/06/23	0	0.00	3.1	263.01	263.00	-3.1	1,301	-0.24%
2021/06/22	2.1	261.01	0	0.00	261.00	2.1	1,297	0.16%
2021/06/21	1	259.50	1	259.50	262.50	0	1,295	0.00%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/11	2.1	264.57	0	0.00	264.50	2.1	1,270	0.17%
2021/06/10	0	265.50	0.1	265.00	264.50	-0.1	1,283	0.00%
2021/06/08	0.1	263.00	0	0.00	263.00	0.1	1,304	0.00%
2021/06/04	0.1	265.00	0	0.00	263.50	0.1	1,367	0.00%
2021/06/02	0	0.00	0.1	268.50	268.50	-0.1	1,423	0.00%
2021/06/01	0	0.00	2	265.53	266.50	-2	1,420	-0.14%
2021/05/31	0	0.00	0.1	265.00	264.50	-0.1	1,444	0.00%
2021/05/28	1	261.50	0	0.00	262.00	1	1,461	0.07%
2021/05/26	1.1	261.61	0	0.00	261.50	1.1	1,425	0.08%
2021/05/24	2.1	264.80	0	0.00	264.50	2.1	1,400	0.15%
2021/05/17	2	270.25	0	0.00	267.00	2	1,397	0.14%
2021/05/14	0	0.00	1	270.00	271.50	-1	1,337	-0.07%
2021/05/13	2	262.00	2	263.50	264.50	0	1,330	0.00%
2021/05/12	2	263.00	0	0.00	260.50	2	1,315	0.15%
2021/05/11	0	0.00	1.1	269.52	269.50	-1.1	1,274	-0.08%
2021/05/10	0	0.00	0.1	272.50	272.00	-0.1	1,275	-0.01%
2021/05/06	0.1	269.00	0	0.00	268.50	0.1	1,339	0.00%
2021/05/05	2	267.75	0.1	269.00	267.50	1.9	1,341	0.14%
2021/05/04	0.1	270.00	17	268.50	268.50	-16.9	1,338	-1.27%
2021/05/03	0	0.00	0	272.00	271.00	0	1,325	0.00%
2021/04/29	0.3	273.17	0	0.00	271.00	0.3	1,337	0.02%
2021/04/26	1	273.03	0	0.00	274.50	1	1,371	0.08%
2021/04/20	0	0.00	0.1	277.00	276.50	-0.1	1,377	0.00%
2021/04/14	1	272.00	0.4	273.50	273.50	0.7	1,397	0.05%
2021/04/13	1	274.00	0	0.00	274.00	1	1,406	0.07%
2021/04/12	0	0.00	1	272.00	272.50	-1	1,418	-0.07%
2021/04/06	0	0.00	1	276.00	274.00	-1	1,427	-0.07%
2021/04/01	0	275.00	1.7	275.20	275.50	-1.6	1,424	-0.11%
2021/03/31	5.2	275.02	0	0.00	272.00	5.2	1,415	0.36%
2021/03/30	1	278.00	3.1	279.35	280.00	-2.1	1,377	-0.15%
2021/03/29	0.1	277.50	0	0.00	278.00	0.1	1,381	0.01%
2021/03/25	0	0.00	1	275.01	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/19	1	271.50	0	0.00	273.00	1	1,451	0.07%
2021/03/18	0	277.00	0	0.00	276.00	0	1,435	0.00%
2021/03/17	0	277.50	0	0.00	277.50	0	1,433	0.00%
2021/03/15	2	275.50	0	0.00	275.50	2	1,426	0.14%
2021/03/12	1	276.04	1	278.00	280.00	0	1,421	0.00%
2021/03/11	0	279.69	0	0.00	279.00	0	1,421	0.00%
2021/03/10	1	278.98	0.1	279.00	279.00	1	1,415	0.07%
2021/03/09	0	275.00	0	0.00	275.00	0	1,386	0.00%
2021/03/08	0	0.00	2	272.00	273.00	-2	1,378	-0.15%
2021/03/04	0	270.00	0	0.00	272.00	0	1,468	0.00%
2021/03/03	0	0.00	1.1	268.97	272.00	-1.1	1,446	-0.07%
2021/02/22	1	265.00	0	0.00	265.50	1	1,360	0.07%
2021/02/18	0.1	268.00	0	0.00	266.00	0.1	1,376	0.00%
2021/02/17	1	266.00	0	0.00	270.00	1	1,371	0.07%
2021/02/03	0	269.00	0	0.00	268.00	0	1,426	0.00%
2021/02/02	0	0.00	1	271.00	271.00	-1	1,475	-0.07%
2021/01/29	1	272.50	0	0.00	267.00	1	1,506	0.07%
2021/01/27	0	0.00	0.1	269.50	269.50	-0.1	1,464	0.00%
2021/01/25	0	0.00	2	267.00	267.50	-2	1,492	-0.13%
2021/01/22	0	0.00	0.1	267.00	266.50	-0.1	1,507	-0.01%
2021/01/15	1.1	267.50	0	0.00	266.00	1.1	1,435	0.07%
2021/01/14	0	0.00	1	269.00	266.50	-1	1,434	-0.07%
2021/01/11	0	0.00	2	271.00	271.00	-2	1,424	-0.14%
2021/01/08	0	0.00	1	272.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	1	271.50	271.00	-1	1,418	-0.07%
2020/12/31	0	0.00	0.1	267.00	266.50	-0.1	1,416	-0.01%
2020/12/30	0	0.00	1	265.00	268.00	-1	1,429	-0.07%
2020/12/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2020/12/28	1	262.50	0	0.00	263.00	1	1,451	0.07%
2020/12/22	1.1	265.14	0	0.00	265.00	1.1	1,480	0.07%
2020/12/02	0	0.00	1	265.50	265.00	-1	1,471	-0.07%
2020/11/30	0	0.00	1	269.50	259.00	-1	1,490	-0.07%
2020/11/26	0	0.00	2	274.00	274.00	-2	1,465	-0.14%
2020/11/25	0	0.00	0.2	273.50	272.50	-0.2	1,474	-0.01%
2020/11/24	0	0.00	1	272.00	273.00	-1	1,485	-0.07%
2020/11/23	0	0.00	2	273.00	273.00	-2	1,477	-0.14%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/16	0	0.00	1	271.50	270.00	-1	1,486	-0.07%
2020/11/13	0.1	269.50	0	0.00	268.50	0.1	1,494	0.01%
2020/11/12	0	0.00	0.1	270.50	270.00	-0.1	1,497	0.00%
2020/11/11	0	0.00	1.1	268.58	269.50	-1.1	1,482	-0.07%
2020/11/10	0	0.00	1	261.00	262.00	-1	1,427	-0.07%
2020/11/09	1	259.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	3.1	258.88	0	0.00	258.50	3.1	1,386	0.22%
2020/11/04	0.1	264.50	0	0.00	262.00	0.1	1,365	0.01%
2020/11/02	0	0.00	0.1	265.00	264.00	-0.1	1,354	0.00%
2020/10/30	0.2	261.00	0	0.00	258.00	0.2	1,360	0.01%
2020/10/29	0.1	264.00	0	0.00	262.00	0.1	1,376	0.00%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/21	0	0.00	2	268.00	266.50	-2	1,549	-0.13%
2020/10/08	1	275.50	0	0.00	275.00	1	1,574	0.06%
2020/10/07	1	272.50	0	0.00	273.00	1	1,574	0.06%
2020/10/05	0	0.00	0.1	269.00	267.00	-0.1	1,626	0.00%
2020/09/25	3	257.33	0	0.00	258.50	3	1,646	0.18%
2020/09/24	1	255.00	3	253.50	253.00	-2	1,640	-0.12%
2020/09/21	0	0.00	3	262.67	264.50	-3	1,607	-0.19%
2020/09/17	0	0.00	2	264.25	264.00	-2	1,602	-0.12%
2020/09/15	0	0.00	12	265.54	266.00	-12	1,603	-0.75%
2020/09/11	0	0.00	5	266.00	265.50	-5	1,623	-0.31%
2020/09/10	0	0.00	5	264.00	267.00	-5	1,625	-0.31%
2020/09/09	0.3	267.00	1	266.50	265.00	-0.7	1,637	-0.05%
2020/09/08	0	0.00	3.1	265.60	269.00	-3.1	1,639	-0.19%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/03	0.1	266.00	1	265.00	263.50	-0.9	1,639	-0.06%
2020/09/02	3	264.50	1	264.50	266.00	2	1,647	0.12%
2020/09/01	1	270.00	0	0.00	270.00	1	1,609	0.06%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.01%
2020/08/21	1	272.50	0	0.00	271.00	1	1,679	0.06%
2020/08/19	2	275.75	0	0.00	275.00	2	1,642	0.12%
2020/08/14	0	0.00	2	277.25	276.00	-2	1,602	-0.12%
2020/08/12	0	0.00	1.1	277.69	279.50	-1.1	1,596	-0.07%
2020/08/11	0	0.00	1	279.00	276.00	-1	1,580	-0.06%
2020/08/10	0	0.00	1.1	275.05	275.00	-1.1	1,575	-0.07%
2020/08/06	1	274.00	3	275.67	274.50	-2	1,572	-0.13%
2020/08/05	1	272.50	1	273.00	273.50	0	1,562	0.00%
2020/08/04	5.1	278.17	1.1	276.79	279.00	4	1,533	0.26%
2020/08/03	3.1	274.20	2	273.00	273.00	1.1	1,507	0.07%
2020/07/31	9	280.94	0	0.00	280.00	9	1,448	0.62%
2020/07/30	3	285.00	0	0.00	285.50	3	1,397	0.21%
2020/07/29	0	0.00	1	287.00	285.00	-1	1,395	-0.07%
2020/07/28	1	285.50	1	285.00	284.00	0	1,408	0.00%
2020/07/21	0.1	291.00	0	0.00	289.00	0.1	1,466	0.00%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	0.00	2	291.50	289.00	-2	1,490	-0.13%
2020/07/14	0	0.00	1	287.50	287.50	-1	1,473	-0.07%
2020/07/13	13.1	288.85	0.1	290.00	288.00	13	1,462	0.89%
2020/07/10	2	292.75	0	0.00	290.00	2	1,431	0.14%
2020/07/08	4	296.38	0	0.00	296.50	4	1,365	0.29%
2020/07/06	0	0.00	2	298.50	299.50	-2	1,349	-0.15%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/01	3	296.00	0	0.00	296.00	3	1,386	0.22%
2020/06/29	1	296.00	0	0.00	294.50	1	1,414	0.07%
2020/06/11	6	300.67	0	0.00	299.50	6	1,679	0.36%
2020/06/08	20.1	295.63	0	0.00	295.50	20.1	1,687	1.19%
2020/06/02	3	297.00	0	0.00	298.00	3	1,661	0.18%
2020/05/22	0	301.50	0	0.00	299.50	0	1,675	0.00%
2020/05/18	0	0.00	1	300.50	301.50	-1	1,691	-0.06%
2020/05/06	0.2	305.00	0	0.00	305.50	0.2	1,663	0.01%
2020/05/05	1	305.00	0	0.00	307.50	1	1,647	0.06%
2020/04/30	0	0.00	10	309.00	308.00	-10	1,621	-0.62%
2020/04/29	0	0.00	12	305.00	304.50	-12	1,595	-0.75%
2020/04/28	0	0.00	0.1	298.00	299.50	-0.1	1,578	0.00%
2020/04/23	17	284.91	0	0.00	287.50	17	1,575	1.08%
2020/04/22	2	281.75	0	0.00	283.00	2	1,556	0.13%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/17	1	286.50	0	0.00	287.00	1	1,530	0.07%
2020/04/16	2	286.50	0	0.00	286.50	2	1,510	0.13%
2020/04/14	0	0.00	3	293.67	291.50	-3	1,489	-0.20%
2020/04/09	1	290.50	1	288.50	290.00	0	1,483	0.00%
2020/04/07	1	283.00	0	0.00	287.00	1	1,463	0.07%
2020/03/30	0	280.00	0	0.00	277.00	0	1,368	0.00%
2020/03/26	0	0.00	1	272.00	278.50	-1	1,335	-0.07%
2020/03/25	3	268.17	10.1	265.54	272.50	-7.1	1,323	-0.53%
2020/03/23	11.1	265.96	0	0.00	265.00	11.1	1,251	0.88%
2020/03/19	0.1	285.00	0.1	285.00	286.50	0.1	1,158	0.00%
2020/03/13	0.1	276.00	0	0.00	273.50	0.1	1,004	0.00%
2020/03/11	0.1	292.50	0	0.00	291.00	0.1	902	0.01%
2020/03/09	2	290.50	0	0.00	293.00	2	858	0.23%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2020/01/16	1	307.00	0	0.00	309.50	1	770	0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/10	0	0.00	2	308.00	308.50	-2	937	-0.22%
2019/12/31	0.1	305.00	0	0.00	304.00	0.1	970	0.01%
2019/12/25	0	0.00	1	308.50	310.00	-1	1,007	-0.10%
2019/12/17	1	301.50	0	0.00	303.50	1	1,009	0.10%
2019/12/13	1	304.00	0	0.00	303.00	1	989	0.10%
2019/11/21	1	306.50	0	0.00	307.00	1	1,000	0.10%
2019/10/31	1	306.50	0	0.00	304.00	1	1,037	0.10%
2019/10/22	0	0.00	8	307.94	309.00	-8	1,067	-0.75%
2019/10/21	0	0.00	5	294.50	298.00	-5	981	-0.51%
2019/10/17	0	0.00	1	293.50	293.00	-1	937	-0.11%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/14	0	0.00	2	287.75	289.00	-2	947	-0.21%
2019/10/08	0	0.00	1	288.50	288.00	-1	939	-0.11%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/10/02	1	287.00	0	0.00	286.00	1	936	0.11%
2019/10/01	2	288.50	0	0.00	287.50	2	937	0.21%
2019/09/18	0	0.00	2	298.00	297.00	-2	947	-0.21%
2019/09/12	0	0.00	1	295.50	295.00	-1	976	-0.10%
2019/09/11	0	0.00	4	297.00	297.50	-4	989	-0.40%
2019/09/09	0	0.00	2	296.50	295.50	-2	982	-0.20%
2019/09/06	0	0.00	5	295.00	296.00	-5	988	-0.51%
2019/09/03	2	288.00	0	0.00	285.00	2	976	0.20%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/19	2	292.00	0	0.00	290.50	2	1,000	0.20%
2019/08/05	2	292.50	0	0.00	292.50	2	1,087	0.18%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/18	2	303.50	0	0.00	303.00	2	1,216	0.16%
2019/07/17	6	299.33	0	0.00	301.00	6	1,214	0.49%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/01	1	301.50	0	0.00	300.50	1	1,386	0.07%
2019/06/25	0	0.00	0	306.00	304.50	0	1,420	0.00%
2019/06/21	0	0.00	0	306.00	305.50	0	1,426	0.00%
2019/06/17	0	0.00	0	305.00	302.00	0	1,422	0.00%
2019/06/14	0	0.00	3	304.50	300.00	-3	1,447	-0.21%
2019/06/11	1	301.50	0	0.00	301.00	1	1,547	0.06%
2019/06/10	0	0.00	0	303.50	303.50	0	1,559	0.00%
2019/06/04	0	0.00	2	303.50	304.50	-2	1,605	-0.12%
2019/05/30	4	304.25	0	0.00	303.00	4	1,683	0.24%
2019/05/29	2	304.00	2	306.50	305.00	0	1,745	0.00%
2019/05/28	1	307.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	0	0.00	1	309.00	308.00	-1	1,733	-0.06%
2019/05/21	2	313.50	3.1	314.00	315.50	-1.1	1,742	-0.06%
2019/05/15	0	0.00	2	300.25	300.00	-2	1,665	-0.12%
2019/05/13	0	0.00	3	300.00	300.00	-3	1,652	-0.18%
2019/05/10	0	0.00	1	298.00	299.00	-1	1,658	-0.06%
2019/05/08	0	0.00	4	297.50	297.50	-4	1,587	-0.25%
2019/05/07	0	0.00	6	299.50	298.50	-6	1,575	-0.38%
2019/05/06	1	298.00	1	299.00	298.00	0	1,576	0.00%
2019/05/03	1	299.00	2	300.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	4	296.25	298.00	-4	1,533	-0.26%
2019/04/29	10	284.50	0	0.00	284.00	10	1,475	0.68%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/18	4	281.75	1	282.50	281.00	3	1,498	0.20%
2019/04/17	1	290.00	10	288.15	288.50	-9	1,473	-0.61%
2019/04/12	1	293.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	2	291.50	0	0.00	292.00	2	1,470	0.14%
2019/04/09	0	0.00	5	295.00	293.50	-5	1,474	-0.34%
2019/04/08	6	292.58	0	0.00	293.00	6	1,470	0.41%
2019/04/02	6	294.67	0	0.00	295.50	6	1,412	0.42%
2019/03/29	0	0.00	11	302.95	303.50	-11	1,385	-0.79%
2019/03/28	0	0.00	2	296.00	297.50	-2	1,386	-0.14%
2019/03/22	2	296.00	0	0.00	297.00	2	1,381	0.14%
2019/03/21	1	296.00	0	0.00	299.00	1	1,380	0.07%
2019/03/19	0.1	296.50	1	295.50	295.00	-0.9	1,397	-0.06%
2019/03/18	1	296.00	1	297.00	296.50	0	1,383	0.00%
2019/03/15	2	295.50	0	0.00	298.00	2	1,371	0.15%
2019/03/14	1	294.00	0	0.00	294.00	1	1,301	0.08%
2019/03/12	1	298.50	0	0.00	299.00	1	1,275	0.08%
2019/03/11	1	298.50	0	0.00	299.00	1	1,279	0.08%
2019/03/08	2	298.00	2	297.00	298.00	0	1,280	0.00%
2019/03/07	2	299.50	3	301.50	299.50	-1	1,291	-0.08%
2019/03/06	15	301.00	2	302.00	299.50	13	1,271	1.02%
2019/03/05	1	305.50	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	309.50	0	0.00	304.00	3	1,198	0.25%
2019/02/26	0	0.00	1	316.00	317.00	-1	1,122	-0.09%
2019/02/20	0	0.00	1	317.00	318.00	-1	1,133	-0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/13	1	317.00	0	0.00	313.50	1	1,164	0.09%
2019/02/11	0	0.00	1	320.50	318.00	-1	1,188	-0.08%
2019/01/30	0	0.00	1	323.50	322.50	-1	1,213	-0.08%
2019/01/25	0	0.00	1	322.50	323.00	-1	1,248	-0.08%
2019/01/21	1	317.00	0	0.00	317.00	1	1,298	0.08%
2019/01/10	0	0.00	1	319.50	321.50	-1	1,392	-0.07%
2019/01/07	0	0.00	2	308.00	313.00	-2	1,386	-0.14%
2019/01/04	4	299.50	4	301.75	302.00	0	1,395	0.00%
2019/01/03	1	298.50	0	0.00	299.50	1	1,434	0.07%
2019/01/02	2	304.50	0	0.00	300.50	2	1,435	0.14%
2018/12/26	0	0.00	1	310.00	307.00	-1	1,461	-0.07%
2018/12/21	3	309.83	0	0.00	309.50	3	1,488	0.20%
2018/12/19	0	0.00	2	316.00	319.50	-2	1,467	-0.14%
2018/12/18	2	308.25	0	0.00	314.50	2	1,473	0.14%
2018/12/10	0	0.00	2	309.00	308.00	-2	1,486	-0.13%
2018/12/06	2	309.75	0	0.00	307.00	2	1,523	0.13%
2018/12/04	4	318.75	0	0.00	316.50	4	1,544	0.26%
2018/12/03	2	320.50	0	0.00	318.50	2	1,530	0.13%
2018/11/26	1	321.00	1	325.00	321.50	0	1,488	0.00%
2018/11/15	1	319.50	0	0.00	321.00	1	1,498	0.07%
2018/11/14	0	0.00	1	316.00	317.00	-1	1,503	-0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	324.50	0	0.00	328.00	2	1,459	0.14%
2018/11/02	2	346.75	0	0.00	342.00	2	1,427	0.14%
2018/10/26	1	337.50	1	342.00	343.00	0	1,428	0.00%
2018/10/24	0	0.00	1	335.00	338.00	-1	1,478	-0.07%
2018/10/23	1	328.00	0	0.00	329.50	1	1,481	0.07%
2018/10/19	1	335.50	1	336.00	335.00	0	1,523	0.00%
2018/10/17	2	334.50	0	0.00	326.00	2	1,554	0.13%
2018/10/12	1	328.00	0	0.00	330.50	1	1,584	0.06%
2018/10/08	0	0.00	1	331.00	338.00	-1	1,511	-0.07%
2018/10/05	1	337.00	0	0.00	335.50	1	1,533	0.07%
2018/09/21	0	0.00	0.2	353.00	355.00	-0.2	1,541	-0.01%
2018/09/17	0	0.00	1	357.00	357.00	-1	1,610	-0.06%
2018/08/28	1	328.00	0	0.00	328.00	1	1,660	0.06%
2018/08/02	0	0.00	1	309.00	305.50	-1	1,545	-0.06%
2018/08/01	1	305.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0.1	336.50	1	332.50	336.50	-0.9	1,476	-0.06%
2018/07/30	0	0.00	1	331.00	330.00	-1	1,433	-0.07%
2018/07/27	1.1	332.59	0	0.00	330.50	1.1	1,406	0.08%
2018/07/25	2.1	356.14	1	334.50	331.00	1.1	1,371	0.08%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/20	0	0.00	1	354.00	358.00	-1	1,250	-0.08%
2018/07/17	0.1	348.00	0	0.00	347.50	0.1	1,197	0.00%
2018/07/16	1	354.00	0	0.00	350.00	1	1,194	0.08%
2018/07/06	0	0.00	1	350.00	346.50	-1	1,108	-0.09%
2018/07/05	1	343.00	0	0.00	341.50	1	1,080	0.09%
2018/07/04	0	0.00	1	344.00	344.50	-1	1,091	-0.09%
2018/07/03	0	0.00	4	339.88	339.50	-4	1,092	-0.37%
2018/07/02	3.1	341.81	0	0.00	338.50	3.1	1,084	0.28%
2018/06/29	1	345.00	3	351.33	345.50	-2	1,069	-0.19%
2018/06/28	1	339.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	2.2	341.86	0	0.00	340.50	2.2	995	0.22%
2018/06/14	0.1	314.00	0	0.00	313.50	0.1	813	0.01%
2018/06/12	1	316.00	0	0.00	317.50	1	860	0.12%
2018/06/08	0.1	316.00	0	0.00	316.00	0.1	874	0.01%
2018/06/04	0	0.00	5	315.00	315.00	-5	860	-0.58%
2018/05/30	1	306.00	0	0.00	305.00	1	848	0.12%
2018/05/28	0.1	307.50	0	0.00	307.00	0.1	865	0.01%
2018/05/25	5	307.50	0	0.00	308.00	5	888	0.56%
2018/05/10	0	0.00	0.1	300.00	301.00	-0.1	1,014	0.00%
2018/05/08	0.1	294.50	0	0.00	293.50	0.1	986	0.01%
2018/04/30	0.1	293.50	0	0.00	292.50	0.1	984	0.01%
2018/04/27	0.1	293.50	0	0.00	292.50	0.1	978	0.01%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/13	0.1	303.00	0	0.00	303.00	0.1	956	0.01%
2018/04/09	0	0.00	0.1	300.00	299.50	-0.1	957	-0.01%
2018/03/31	0.1	295.00	0	0.00	294.00	0.1	969	0.01%
2018/03/28	0.1	297.50	0	0.00	297.00	0.1	954	0.01%
2018/03/27	0.1	297.00	0	0.00	297.00	0.1	965	0.01%
2018/03/23	0.1	295.00	0	0.00	293.00	0.1	963	0.01%
2018/03/16	0.1	300.00	0	0.00	302.00	0.1	955	0.01%
2018/03/09	0.1	292.00	0	0.00	291.00	0.1	922	0.01%
2018/03/02	0.1	292.00	0	0.00	290.50	0.1	916	0.01%