科風 (3043)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	32.10	0	0.00	31.45	5	230	2.17%
2024/05/30	8	32.52	3	32.50	31.95	5	231	2.16%
2024/05/28	0.1	31.80	0	0.00	31.60	0.1	227	0.04%
2024/05/23	0	0.00	7	31.22	31.00	-7	236	-2.96%
2024/05/22	1	32.00	1	32.00	31.95	0	235	0.00%
2024/05/21	0	0.00	3	31.82	31.55	-3	233	-1.29%
2024/05/20	0	0.00	10	32.61	32.70	-10	232	-4.30%
2024/05/17	2	33.45	2	33.25	33.80	0	226	0.00%
2024/05/16	10	31.55	2	32.40	33.00	8	194	4.10%
2024/05/15	1	30.25	0	0.00	30.00	1	189	0.53%
2024/05/14	10	29.90	0	0.00	29.70	10	189	5.29%
2024/05/07	0	0.00	1	30.00	30.05	-1	193	-0.52%
2024/05/02	1	30.60	0	0.00	30.45	1	204	0.49%
2024/04/30	1	30.10	0	0.00	30.20	1	205	0.49%
2024/04/29	4	30.40	0	0.00	30.05	4	205	1.95%
2024/04/23	4	30.61	0	0.00	30.40	4	206	1.93%
2024/04/19	2	30.50	0	0.00	31.00	2	207	0.96%
2024/04/18	3	31.97	0	0.00	31.60	3	208	1.44%
2024/04/17	1	31.85	0	0.00	31.90	1	209	0.48%
2024/04/15	1	30.80	0	0.00	30.80	1	207	0.48%
2024/04/10	0	0.00	1	32.70	32.55	-1	205	-0.49%
2024/03/29	1	32.40	0	33.30	32.00	1	193	0.50%
2024/03/27	0	0.00	1	31.00	31.00	-1	186	-0.54%
2024/03/22	0	0.00	2	30.70	30.70	-2	194	-1.03%
2024/03/21	0	31.60	0	0.00	31.40	0	196	0.00%
2024/03/19	1	30.50	0	0.00	30.10	1	205	0.49%
2024/03/15	1	30.65	0	0.00	30.75	1	248	0.40%
2024/03/13	1	31.55	0	0.00	31.10	1	260	0.38%
2024/03/12	5	32.06	0	0.00	32.15	5	286	1.75%
2024/03/07	0	0.00	5	34.15	34.00	-5	304	-1.64%
2024/03/06	0	34.65	9	34.68	34.50	-9	340	-2.65%
2024/02/29	1	35.45	0	0.00	35.45	1	385	0.26%
2024/02/26	0	0.00	1	36.55	36.55	-1	392	-0.25%
2024/02/22	0	0.00	1	35.50	34.85	-1	395	-0.25%
2024/02/02	0	0.00	0.6	34.05	34.25	-0.6	487	-0.13%
2024/01/29	1	35.15	0	0.00	35.20	1	632	0.16%
2024/01/26	4	36.05	0	0.00	35.60	4	636	0.63%
2024/01/25	3	36.53	2	36.15	36.15	1	644	0.16%
2023/12/25	2	38.03	0	0.00	37.35	2	791	0.25%
2023/12/19	0	0.00	1	39.25	39.30	-1	852	-0.12%
2023/12/18	0	0.00	1	40.50	40.50	-1	857	-0.12%
2023/12/15	0	0.00	2	40.00	39.85	-2	886	-0.23%
2023/12/13	5	39.50	0	0.00	39.20	5	908	0.55%
2023/12/12	5	39.10	0	0.00	38.75	5	923	0.54%
2023/12/11	3	38.82	1	38.99	38.75	2	917	0.22%
2023/12/08	3.1	41.07	0	0.00	40.40	3.1	952	0.33%
2023/12/07	1	41.30	0	0.00	40.65	1	975	0.10%
2023/12/06	0	0.00	5	39.10	39.05	-5	989	-0.51%
2023/12/04	0	0.00	1	39.40	40.20	-1	1,060	-0.09%
2023/12/01	4	40.56	3	39.75	39.60	1	1,166	0.09%
2023/11/30	0	0.00	10	40.05	40.85	-10	1,158	-0.86%
2023/11/27	5	37.16	0	0.00	36.80	5	1,217	0.41%
2023/11/24	0	0.00	10	36.41	36.60	-10	1,242	-0.80%
2023/11/22	3	36.78	0	0.00	37.30	3	1,272	0.24%
2023/11/21	3	36.40	0	0.00	36.25	3	1,286	0.23%
2023/11/20	1	36.95	0	0.00	36.80	1	1,304	0.08%
2023/11/17	0	0.00	5	37.30	37.05	-5	1,330	-0.38%
2023/11/16	1	38.15	0	0.00	37.70	1	1,349	0.07%
2023/11/15	3	36.00	7	38.12	37.55	-4	1,375	-0.29%
2023/11/14	4	35.83	0	0.00	35.50	4	1,540	0.26%
2023/11/13	4	35.35	0	0.00	35.40	4	1,745	0.23%
2023/11/10	5	39.50	4	38.70	38.55	1	1,853	0.05%
2023/11/09	15	41.86	20	42.11	40.60	-5	1,897	-0.26%
2023/11/08	0	0.00	3	39.47	39.80	-3	1,831	-0.16%
2023/11/06	2	36.08	1	36.10	36.35	1	1,857	0.05%
2023/11/02	4	35.45	0.2	34.65	34.85	3.8	1,852	0.20%
2023/11/01	3	35.15	0	0.00	34.85	3	1,845	0.16%
2023/10/31	0	0.00	3	35.02	34.90	-3	1,842	-0.16%
2023/10/30	3	36.27	0	0.00	35.95	3	1,838	0.16%
2023/10/26	0	0.00	9	37.07	37.10	-9	1,830	-0.49%
2023/10/25	2	38.20	0	0.00	37.80	2	1,829	0.11%
2023/10/24	5	37.04	1	37.20	37.95	4	1,823	0.22%
2023/10/23	1	36.10	1	37.05	36.50	0	1,818	0.00%
2023/10/17	3	39.15	0	0.00	38.40	3	1,804	0.17%
2023/10/16	0	0.00	10	38.84	39.05	-10	1,798	-0.56%
2023/10/13	1	40.40	11	40.16	40.00	-10	1,795	-0.56%
2023/10/12	2	40.10	2	40.10	40.20	0	1,793	0.00%
2023/10/06	7	44.13	0	0.00	43.65	7	1,772	0.39%
2023/10/05	1	43.70	0	0.00	43.60	1	1,770	0.06%
2023/10/04	1	44.05	0	0.00	43.35	1	1,778	0.06%
2023/09/27	0	0.00	2	44.30	44.30	-2	1,743	-0.11%
2023/09/26	0	0.00	2	43.20	43.20	-2	1,726	-0.12%
2023/09/25	0	0.00	6	43.88	43.70	-6	1,716	-0.35%
2023/09/20	4	43.10	5	42.58	42.35	-1	1,680	-0.06%
2023/09/19	2	45.20	0	0.00	43.20	2	1,649	0.12%
2023/09/14	2	46.33	3	47.63	47.15	-1	1,602	-0.06%
2023/09/13	3	45.07	2	46.28	46.20	1	1,575	0.06%
2023/09/12	4	47.39	0	0.00	47.20	4	1,535	0.26%
2023/09/11	1	51.80	1	54.50	52.40	0	1,511	0.00%
2023/09/08	2	53.65	0	0.00	52.10	2	1,477	0.14%
2023/09/07	2	57.05	2	57.50	57.80	0	1,443	0.00%
2023/09/06	11	62.04	7	62.91	59.00	4	1,462	0.27%
2023/09/04	1	57.20	21	56.68	58.70	-20	1,339	-1.49%
2023/08/30	0	0.00	5	67.20	65.10	-5	1,251	-0.40%
2023/08/25	0	61.30	0	0.00	60.90	0	1,191	0.00%
2023/08/23	0	0.00	5.2	59.97	59.40	-5.2	1,158	-0.45%
2023/08/22	0	0.00	10	55.06	55.00	-10	1,133	-0.88%
2023/08/21	1	56.80	18	55.22	56.30	-17	1,114	-1.52%
2023/08/18	84	54.54	68	54.85	54.00	16	1,086	1.47%
2023/08/17	33	52.48	31	53.08	52.00	2	902	0.22%
2023/08/16	1	48.15	5.3	50.28	50.80	-4.3	697	-0.61%
2023/08/15	6	44.13	7	45.59	46.20	-1	579	-0.17%
2023/08/14	2	40.50	2	41.63	42.00	0	536	0.00%
2023/08/11	3	40.45	4	40.08	39.85	-1	494	-0.20%
2023/07/25	0	0.00	1	34.75	34.55	-1	468	-0.21%
2023/07/24	1	33.80	0	0.00	34.05	1	465	0.21%
2023/07/18	2	37.30	0	0.00	36.00	2	457	0.44%
2023/07/17	2	36.55	0	0.00	37.65	2	452	0.44%
2023/07/14	1	36.55	1	36.80	36.55	0	449	0.00%
2023/07/13	1	36.95	0	0.00	36.25	1	447	0.22%
2023/07/11	5	38.52	0	0.00	37.85	5	443	1.13%
2023/06/30	1	39.60	0	0.00	39.50	1	435	0.23%
2023/06/29	0	0.00	6.2	39.86	39.80	-6.2	436	-1.42%
2023/06/28	10	38.83	0	0.00	38.50	10	434	2.30%
2023/06/27	0	0.00	7	38.31	37.90	-7	432	-1.62%
2023/06/20	2	39.93	0	0.00	39.20	2	424	0.47%
2023/06/16	5	39.92	5	39.21	39.20	0	414	0.00%
2023/06/15	1	40.25	5	40.40	40.00	-4	409	-0.98%
2023/06/12	9	42.46	5	43.49	42.00	4	389	1.03%
2023/06/09	0	0.00	7	40.30	41.25	-7	336	-2.08%
2023/06/06	0	0.00	1	38.80	38.80	-1	295	-0.34%
2023/06/05	0	0.00	1.8	38.00	38.00	-1.8	288	-0.62%
2023/06/02	0	0.00	2	37.48	37.15	-2	283	-0.70%
2023/06/01	1	37.00	1	37.40	36.95	0	281	0.00%
2023/05/30	5	37.00	0	0.00	35.40	5	271	1.84%
2023/05/25	7	37.80	0	0.00	36.80	7	254	2.75%
2023/05/24	7	37.76	2	38.00	37.75	5	247	2.02%
2023/05/23	1	38.35	0	0.00	38.40	1	240	0.42%
2023/05/22	2	38.18	0	0.00	38.15	2	234	0.85%
2023/05/19	2	38.20	6	39.58	38.05	-4	225	-1.77%
2023/05/17	5	42.00	0	0.00	40.00	5	184	2.71%
2023/05/15	2	36.13	2	38.70	39.00	0	176	0.00%
2023/05/10	0	0.00	15	46.52	46.50	-15	158	-9.46%
2023/05/08	0	0.00	0.2	48.60	48.90	-0.2	156	-0.13%
2023/05/03	0	0.00	0.6	44.21	46.15	-0.6	150	-0.40%
2023/05/02	4	43.96	1	44.20	44.35	3	144	2.07%
2023/04/28	2	41.10	0	0.00	42.25	2	139	1.43%
2023/04/24	2	39.35	0	0.00	38.85	2	132	1.51%
2023/04/21	1	40.55	2	40.55	39.35	-1	129	-0.77%
2023/04/14	1	41.00	0	0.00	40.50	1	118	0.84%
2023/04/13	1	40.00	1	40.05	40.50	0	117	0.00%
2023/04/07	0	40.00	0	0.00	39.30	0	107	0.00%
2023/03/27	3	34.67	0	0.00	34.65	3	97	3.07%
2023/03/24	0	34.00	0	0.00	34.15	0	115	0.00%
2023/03/07	2	29.43	0	0.00	29.35	2	240	0.83%
2023/03/02	0	0.00	1.2	29.92	29.60	-1.2	272	-0.42%
2023/03/01	0	0.00	0.1	30.00	29.90	-0.1	278	-0.05%
2023/02/24	1	28.80	0	0.00	29.00	1	287	0.35%
2023/02/23	2	28.80	0	0.00	28.80	2	291	0.69%
2023/02/16	2	29.00	0	0.00	29.40	2	338	0.59%
2023/02/15	1	27.60	0	0.00	28.45	1	342	0.29%
2023/02/14	2	28.15	0	0.00	28.00	2	345	0.58%
2023/02/13	1	29.00	0	0.00	28.80	1	348	0.29%
2023/02/08	0	0.00	1.1	31.80	31.80	-1.1	358	-0.30%
2023/02/06	0	0.00	0.3	31.95	31.95	-0.3	362	-0.07%
2023/01/31	1	25.50	0	0.00	25.90	1	389	0.26%
2023/01/30	5	25.89	0	0.00	25.70	5	397	1.26%
2023/01/11	3	26.23	0	0.00	26.20	3	479	0.63%
2023/01/09	1	26.50	0	0.00	26.30	1	498	0.20%
2022/12/22	2	26.35	0	0.00	26.10	2	669	0.30%
2022/12/21	1	28.40	0	0.00	28.40	1	685	0.15%
2022/12/20	2	28.95	0	0.00	28.40	2	693	0.29%
2022/12/19	1	30.90	0	0.00	30.90	1	711	0.14%
2022/12/02	0	0.00	10	6.60	6.50	-10	777	-1.29%
2022/11/30	0	0.00	1	6.15	6.15	-1	783	-0.13%
2022/11/29	0	0.00	5.7	6.00	6.10	-5.7	812	-0.70%
2022/11/28	10	6.00	0	0.00	5.96	10	860	1.16%
2022/11/17	10	6.50	0	0.00	6.67	10	1,177	0.85%
2022/11/15	5	6.72	0	0.00	6.94	5	1,236	0.40%
2022/11/14	0	0.00	5	6.65	6.68	-5	1,251	-0.40%
2022/11/09	10	7.00	0	0.00	7.00	10	1,283	0.78%
2022/11/07	10	6.80	0	0.00	7.05	10	1,318	0.76%
2022/11/03	0	0.00	10	7.07	7.07	-10	1,332	-0.75%
2022/11/02	10	6.45	0	0.00	6.43	10	1,325	0.75%
2022/10/28	0	0.00	10	6.51	6.52	-10	1,328	-0.75%
2022/10/27	10	6.45	0	0.00	6.60	10	1,328	0.75%
2022/10/24	5	6.40	0	0.00	6.50	5	1,324	0.38%
2022/10/21	5	6.30	0	0.00	6.36	5	1,322	0.38%
2022/10/17	5	6.45	0	0.00	6.46	5	1,306	0.38%
2022/10/13	5	6.57	3	6.57	6.57	2	1,295	0.15%
2022/10/12	10	7.23	0	0.00	7.30	10	1,266	0.79%
2022/10/11	0	0.00	15	7.54	7.20	-15	1,261	-1.19%
2022/10/07	0	0.00	5	8.18	7.70	-5	1,252	-0.40%
2022/10/03	0	0.00	10	7.15	7.15	-10	1,205	-0.83%
2022/09/20	0	0.00	0.1	8.20	8.15	-0.1	1,128	-0.01%
2022/09/19	10	7.50	10	7.60	7.60	0	1,122	0.00%
2022/09/16	0	0.00	10	8.00	8.00	-10	1,115	-0.90%
2022/09/12	10	7.85	1.1	7.85	7.85	8.9	1,061	0.84%
2022/09/02	6	7.38	0	0.00	7.40	6	1,062	0.56%
2022/09/01	4.2	7.65	0	0.00	7.65	4.2	1,003	0.42%
2022/08/30	0	0.00	1	8.95	8.49	-1	929	-0.11%
2022/08/26	3	7.50	0	0.00	7.52	3	820	0.37%
2022/08/25	2	6.80	0	0.00	7.70	2	784	0.25%
2022/08/19	12	5.34	0	0.00	5.55	12	564	2.13%
2022/08/18	8	5.17	0	0.00	5.20	8	548	1.46%
2022/08/12	20	5.50	0	0.00	4.81	20	518	3.86%
2022/08/11	10	5.04	0	0.00	5.08	10	497	2.01%
2022/08/10	10	4.61	0	0.00	4.62	10	490	2.04%
2022/07/27	0	0.00	1	4.29	4.50	-1	515	-0.19%
2022/06/22	6	4.96	0	0.00	4.97	6	417	1.44%
2022/01/24	0	0.00	0.9	4.56	4.56	-0.9	474	-0.19%
2021/07/07	0	0.00	16	4.10	4.40	-16	447	-3.57%
2021/04/14	0	0.00	3	4.94	4.99	-3	623	-0.48%
2021/03/25	3	4.38	0	0.00	4.38	3	542	0.55%
2021/03/12	0	0.00	0.4	4.11	4.18	-0.4	612	-0.06%
2021/02/02	0	0.00	10	4.00	3.82	-10	765	-1.31%
2020/12/31	0	0.00	3	5.03	5.10	-3	1,134	-0.26%
2020/12/14	3	5.68	2	5.56	5.75	1	1,893	0.05%
2020/12/10	0	0.00	3	6.15	5.87	-3	2,095	-0.14%
2020/12/09	5	5.80	0	0.00	6.16	5	2,245	0.22%
2020/12/04	0	0.00	20	4.81	4.87	-20	2,325	-0.86%
2020/11/19	0	0.00	44	6.15	6.04	-44	2,546	-1.73%
2020/10/27	10	7.99	0	0.00	6.61	10	2,558	0.39%
2020/10/22	0	0.00	1	6.00	6.01	-1	2,580	-0.04%
2020/10/13	2	8.14	0	0.00	8.14	2	2,648	0.08%
2020/10/08	0	0.00	20	6.84	6.85	-20	2,698	-0.74%
2020/10/06	1	8.90	3	8.50	7.61	-2	2,599	-0.08%
2020/10/05	2	8.95	0	0.00	8.35	2	2,559	0.08%
2020/09/30	3	8.27	0	0.00	9.18	3	2,525	0.12%
2020/09/25	0	0.00	2	10.75	11.30	-2	2,391	-0.08%
2020/09/24	3	11.38	0	0.00	11.90	3	2,352	0.13%
2020/09/23	2	11.00	0	0.00	12.15	2	2,317	0.09%
2020/09/22	2	12.20	2	12.20	12.20	0	2,256	0.00%
2020/09/21	0	0.00	18	12.00	11.25	-18	2,160	-0.83%
2020/09/17	14	13.16	18	13.30	12.70	-4	2,042	-0.19%
2020/09/16	5	10.15	22	12.15	12.15	-17	1,879	-0.90%
2020/09/15	5	11.05	0	0.00	11.05	5	1,699	0.29%
2020/09/14	14	13.99	22	14.70	12.25	-8	1,666	-0.48%
2020/09/11	4	13.60	11.1	13.60	13.60	-7.1	1,505	-0.47%
2020/09/09	8	11.30	10	11.30	11.30	-2	1,449	-0.14%
2020/09/08	8	10.30	10	10.30	10.30	-2	1,336	-0.15%
2020/09/07	0	0.00	10	9.37	9.37	-10	1,303	-0.77%
2020/09/04	60	8.51	11	8.52	8.52	49	1,307	3.75%
2020/09/03	0	0.00	10	7.75	7.75	-10	1,208	-0.83%
2020/09/02	10	7.05	10	7.05	7.05	0	1,186	0.00%
2020/09/01	0	0.00	10	6.41	6.41	-10	1,163	-0.86%
2020/08/27	5	5.62	0	0.00	5.62	5	1,067	0.47%
2020/08/24	0	0.00	4	4.23	4.23	-4	922	-0.43%
2020/08/21	1	3.75	0	0.00	3.85	1	887	0.11%
2020/08/06	2	4.00	0	0.00	4.00	2	775	0.26%
2020/08/04	2	4.00	0	0.00	4.01	2	740	0.27%
2020/07/27	5	4.19	0	0.00	3.78	5	591	0.85%
2020/07/16	20	2.88	0	0.00	2.62	20	364	5.49%
2020/01/02	0	0.00	0.1	1.79	1.80	-0.1	220	-0.03%
2019/07/30	0	0.00	0.3	2.31	2.30	-0.3	75	-0.40%
2019/07/24	0	0.00	17.3	2.25	2.30	-17.3	71	-24.21%