正達 (3149)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	25.30	25.60	-0.1	705	-0.01%
2024/05/24	0.3	24.75	0	0.00	25.05	0.3	696	0.04%
2024/05/15	0	0.00	3	23.50	23.45	-3	779	-0.38%
2024/05/09	0	0.00	0.2	24.05	24.20	-0.2	852	-0.03%
2024/05/06	0	0.00	1	23.35	23.55	-1	895	-0.11%
2024/04/22	0	0.00	2	23.20	23.10	-2	1,392	-0.14%
2024/04/19	0	0.00	4	23.23	22.85	-4	1,442	-0.28%
2024/04/18	1	24.00	0	0.00	23.90	1	1,437	0.07%
2024/04/01	1	24.80	0	0.00	25.10	1	1,420	0.07%
2024/03/29	3	25.57	0	0.00	25.35	3	1,417	0.21%
2024/03/25	0	24.40	0	0.00	24.40	0	1,356	0.00%
2024/03/15	1	25.40	0	0.00	25.35	1	1,429	0.07%
2024/03/07	2	25.90	1	26.15	25.75	1	1,417	0.07%
2024/03/06	1	25.45	0	0.00	25.10	1	1,402	0.07%
2024/02/23	0	0.00	1	29.50	29.00	-1	1,366	-0.07%
2024/02/22	0	0.00	1	29.95	29.40	-1	1,420	-0.07%
2024/02/20	1	30.20	0.1	29.90	30.00	0.9	1,470	0.06%
2024/02/19	0	0.00	1.1	29.97	29.95	-1.1	1,465	-0.08%
2024/02/16	1	28.80	0	29.00	28.95	1	1,460	0.07%
2024/02/02	0	0.00	1.6	28.32	28.05	-1.6	1,418	-0.12%
2024/02/01	1	28.35	2	28.45	28.35	-1	1,404	-0.07%
2024/01/26	2	29.95	0	0.00	30.00	2	1,324	0.15%
2024/01/25	1	30.25	0	0.00	29.85	1	1,302	0.08%
2024/01/24	0	0.00	2.3	30.88	31.70	-2.3	1,230	-0.19%
2024/01/23	1	29.25	0	0.00	29.30	1	1,120	0.09%
2024/01/22	0	0.00	1	27.15	26.65	-1	1,035	-0.10%
2024/01/19	0	0.00	0	26.45	26.10	0	1,022	0.00%
2024/01/08	1	23.65	0	0.00	24.20	1	803	0.12%
2024/01/03	0	0.00	0.6	23.60	23.75	-0.6	807	-0.08%
2023/12/25	0	0.00	2	24.00	24.20	-2	876	-0.23%
2023/12/18	0	0.00	1	24.50	24.35	-1	868	-0.12%
2023/12/04	1	23.50	0.6	23.50	23.45	0.4	1,011	0.04%
2023/12/01	2	23.55	0	0.00	23.50	2	1,003	0.20%
2023/11/23	0	0.00	0.6	22.40	22.50	-0.6	936	-0.07%
2023/11/10	0	0.00	2	16.95	17.15	-2	748	-0.27%
2023/10/25	0	0.00	1	18.30	18.30	-1	813	-0.12%
2023/10/23	0	0.00	0.6	18.60	18.60	-0.6	916	-0.07%
2023/10/11	1	13.35	0	0.00	13.35	1	1,003	0.10%
2023/10/06	0	0.00	3.2	14.00	13.90	-3.2	1,008	-0.31%
2023/10/05	2	13.75	4	13.83	13.80	-2	1,004	-0.20%
2023/10/04	0	0.00	1.3	14.11	13.85	-1.3	1,005	-0.13%
2023/10/03	0	0.00	4	13.90	13.85	-4	1,009	-0.40%
2023/09/28	0	0.00	2	14.10	13.90	-2	1,008	-0.20%
2023/09/27	5	13.95	5	13.94	13.95	0	1,007	0.00%
2023/09/12	0	0.00	0	14.40	14.10	0	970	0.00%
2023/09/04	0	0.00	1	14.55	15.00	-1	828	-0.12%
2023/09/01	1	14.10	0	0.00	14.25	1	804	0.12%
2023/08/31	0	0.00	3	14.30	14.60	-3	794	-0.38%
2023/08/18	0	0.00	2	14.15	13.80	-2	843	-0.24%
2023/08/10	0	0.00	1	13.15	13.10	-1	823	-0.12%
2023/07/27	8	14.07	0	0.00	14.15	8	977	0.82%
2023/07/21	0	0.00	3	14.40	14.45	-3	962	-0.31%
2023/07/20	3	14.15	1	14.25	14.25	2	969	0.21%
2023/07/19	0	0.00	5	15.42	14.95	-5	963	-0.52%
2023/07/18	2	14.50	22	14.75	14.75	-20	953	-2.10%
2023/07/17	0	0.00	2	13.15	13.45	-2	947	-0.21%
2023/07/13	1	12.90	0	0.00	12.75	1	923	0.11%
2023/07/04	4	13.45	10.2	13.30	13.50	-6.2	893	-0.69%
2023/07/03	5	13.80	0	0.00	13.75	5	873	0.57%
2023/05/22	1	14.30	0	0.00	14.35	1	764	0.13%
2023/05/18	2	14.20	0	0.00	14.30	2	756	0.26%
2023/05/16	2	14.35	0	0.00	14.30	2	754	0.27%
2023/05/10	4	15.20	0	0.00	15.35	4	735	0.54%
2023/05/08	8	16.69	0	0.00	16.65	8	660	1.21%
2023/04/26	1	18.40	0	0.00	18.45	1	611	0.16%
2023/04/25	1	18.65	0	0.00	18.25	1	608	0.16%
2023/04/24	1	18.90	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	1	20.10	19.60	-1	571	-0.17%
2023/04/20	2	19.55	4	19.15	19.65	-2	499	-0.40%
2023/04/19	0.1	18.40	0	0.00	18.50	0.1	441	0.01%
2023/04/18	0	0.00	1	18.85	18.75	-1	434	-0.23%
2023/04/13	1	18.45	0	0.00	18.50	1	413	0.24%
2023/04/06	0.1	18.20	0	0.00	18.15	0.1	415	0.02%
2023/03/30	0	0.00	2	18.25	18.35	-2	427	-0.47%
2023/03/28	0.5	18.15	0	0.00	18.15	0.5	452	0.11%
2023/03/24	1	18.35	0	0.00	18.45	1	457	0.22%
2023/03/21	0.1	18.20	3	18.25	18.40	-2.9	465	-0.63%
2023/03/07	2	19.00	0	0.00	19.50	2	766	0.26%
2023/03/06	1	18.80	0	0.00	18.90	1	746	0.13%
2023/03/02	0	18.60	0	0.00	18.50	0	750	0.00%
2023/02/22	1	18.60	0	0.00	18.55	1	785	0.13%
2023/02/03	1	19.15	3	19.05	19.05	-2	1,024	-0.20%
2023/01/10	0	0.00	2	18.60	18.50	-2	1,311	-0.15%
2023/01/09	2	18.35	0	0.00	18.60	2	1,427	0.14%
2022/12/29	0	0.00	1	18.65	18.50	-1	1,870	-0.05%
2022/12/28	0	0.00	1	18.80	18.65	-1	1,880	-0.05%
2022/12/27	1	18.90	0	0.00	18.90	1	1,883	0.05%
2022/12/20	2	19.63	0	0.00	18.85	2	1,893	0.11%
2022/12/16	0	0.00	1	19.90	19.95	-1	1,886	-0.05%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/14	1	20.30	0	0.00	20.25	1	1,902	0.05%
2022/12/07	0	0.00	4	20.09	20.05	-4	1,972	-0.20%
2022/12/06	0	0.00	5	20.95	20.75	-5	1,939	-0.26%
2022/12/05	8	21.94	6	22.15	21.70	2	1,903	0.11%
2022/12/02	0	0.00	3	21.73	22.35	-3	1,840	-0.16%
2022/12/01	0	0.00	9	20.35	20.45	-9	1,725	-0.52%
2022/11/30	6	19.95	0	0.00	20.00	6	1,714	0.35%
2022/11/29	3	19.95	2	20.25	20.30	1	1,699	0.06%
2022/11/25	6	19.93	0	0.00	19.85	6	1,720	0.35%
2022/11/18	2	20.60	0	0.00	20.40	2	1,912	0.10%
2022/11/17	0	0.00	3	21.00	21.00	-3	1,901	-0.16%
2022/11/16	3	20.75	0	0.00	20.55	3	1,891	0.16%
2022/11/11	0	0.00	1	21.40	21.40	-1	1,855	-0.05%
2022/11/09	6	21.60	1	21.75	21.55	5	1,814	0.28%
2022/11/08	3	22.03	0	0.00	22.00	3	1,780	0.17%
2022/11/04	0	0.00	2	20.75	20.80	-2	1,699	-0.12%
2022/11/02	1	21.00	0	0.00	21.00	1	1,669	0.06%
2022/10/28	2	21.15	2	20.75	20.70	0	1,637	0.00%
2022/10/27	2	21.15	0	0.00	21.80	2	1,619	0.12%
2022/10/20	0	0.00	1	20.30	20.45	-1	1,492	-0.07%
2022/10/19	1	20.70	1	21.50	20.60	0	1,464	0.00%
2022/10/18	2	22.40	0	0.00	21.85	2	1,413	0.14%
2022/10/14	0	0.00	0.1	22.40	22.40	-0.1	1,236	0.00%
2022/10/13	0	0.00	0.1	21.85	20.40	-0.1	1,140	0.00%
2022/10/11	0	0.00	3	20.85	22.05	-3	1,026	-0.29%
2022/10/07	1	21.10	2	21.20	21.35	-1	943	-0.11%
2022/10/06	1	20.50	0	0.00	20.50	1	869	0.11%
2022/09/22	3	19.80	0.1	20.10	20.10	2.9	812	0.36%
2022/09/21	1	20.70	2	20.13	20.00	-1	811	-0.12%
2022/09/20	1	18.95	2	19.73	20.25	-1	793	-0.13%
2022/09/15	1	19.50	0	0.00	20.00	1	747	0.13%
2022/09/13	0	0.00	10	18.45	18.50	-10	712	-1.40%
2022/09/02	1	20.20	0	0.00	19.80	1	728	0.14%
2022/08/30	2	21.40	0	0.00	21.40	2	690	0.29%
2022/08/29	0.1	20.90	1	21.40	20.55	-0.9	667	-0.13%
2022/08/26	12.1	21.39	0	0.00	21.90	12.1	634	1.91%
2022/08/25	0	0.00	4	19.43	20.20	-4	542	-0.74%
2022/08/19	1	18.30	0	0.00	18.50	1	582	0.17%
2022/08/17	0	0.00	1	18.00	17.80	-1	729	-0.14%
2022/08/12	1	17.20	0	0.00	17.35	1	734	0.14%
2022/08/08	5	16.80	0	0.00	16.65	5	746	0.67%
2022/08/03	0	0.00	1	16.45	16.45	-1	758	-0.13%
2022/07/22	0	0.00	2	18.03	17.90	-2	844	-0.24%
2022/07/20	0	0.00	4.7	17.51	17.55	-4.7	839	-0.55%
2022/06/30	2	18.08	0	0.00	17.90	2	857	0.23%
2022/06/29	5	19.06	0	0.00	18.95	5	853	0.59%
2022/06/24	2	19.25	0	0.00	19.25	2	916	0.22%
2022/06/14	1	21.70	0	0.00	21.55	1	889	0.11%
2022/06/13	1	21.70	0	0.00	21.75	1	887	0.11%
2022/06/10	0	0.00	1	22.30	22.35	-1	892	-0.11%
2022/06/06	0	0.00	1	22.70	22.50	-1	897	-0.11%
2022/05/30	0	0.00	1	22.70	22.70	-1	852	-0.12%
2022/05/26	2	23.00	1	23.75	22.65	1	818	0.12%
2022/05/25	1	25.05	1	24.95	25.05	0	717	0.00%
2022/05/16	3	22.50	0	0.00	22.45	3	663	0.45%
2022/05/13	0	0.00	2	22.30	22.55	-2	657	-0.30%
2022/05/10	1	22.65	1	23.20	23.15	0	652	0.00%
2022/05/09	2	23.58	0	0.00	23.10	2	651	0.31%
2022/05/06	1	24.50	40	24.50	25.00	-39	640	-6.08%
2022/05/05	40	26.47	11	26.37	26.45	29	627	4.62%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/05/03	0	0.00	4.4	22.11	22.30	-4.4	578	-0.77%
2022/04/14	2	25.45	0	0.00	25.20	2	754	0.27%
2022/03/25	0	0.00	3	24.22	23.85	-3	867	-0.35%
2022/03/24	3	23.50	0	0.00	24.10	3	868	0.35%
2022/03/15	1	22.45	19	22.43	22.30	-18	943	-1.91%
2022/03/09	1	23.25	0	0.00	23.30	1	936	0.11%
2022/03/08	4	24.00	0	0.00	23.70	4	933	0.43%
2022/03/03	5	25.50	0	0.00	25.65	5	936	0.53%
2022/03/01	1	25.25	0	0.00	25.75	1	959	0.10%
2022/02/25	2	25.25	0	0.00	25.15	2	962	0.21%
2022/02/24	3	26.08	0	0.00	25.45	3	993	0.30%
2022/02/22	2	26.88	0	0.00	26.90	2	1,047	0.19%
2022/02/17	0	0.00	1	27.25	27.20	-1	1,077	-0.09%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/02/10	5	28.50	0	0.00	28.25	5	1,123	0.44%
2022/02/08	0	0.00	10	28.76	28.80	-10	1,123	-0.89%
2022/01/24	4	27.50	0	0.00	27.45	4	1,235	0.32%
2022/01/17	0	0.00	3	28.80	29.55	-3	1,280	-0.23%
2022/01/14	4	28.48	13	28.43	28.50	-9	1,281	-0.70%
2022/01/13	8	29.69	0	0.00	29.60	8	1,271	0.63%
2022/01/12	0	0.00	18	29.89	29.80	-18	1,261	-1.43%
2022/01/11	1	30.95	0	0.00	30.85	1	1,235	0.08%
2022/01/07	1	32.55	2	33.40	32.20	-1	1,224	-0.08%
2022/01/06	13	32.59	5	33.77	34.00	8	1,172	0.68%
2022/01/05	16	33.50	4	33.08	33.95	12	1,080	1.11%
2021/12/27	1	31.25	1	31.25	31.25	0	987	0.00%
2021/12/22	1	31.90	1	32.05	31.90	0	1,001	0.00%
2021/12/21	0	0.00	11	31.05	31.15	-11	997	-1.10%
2021/12/20	0	0.00	0.6	30.90	30.90	-0.6	999	-0.06%
2021/12/17	2	31.25	0	0.00	31.10	2	1,000	0.20%
2021/12/15	1	32.10	0	0.00	31.80	1	997	0.10%
2021/12/14	0	0.00	1	33.00	32.85	-1	993	-0.10%
2021/12/13	0	0.00	2	31.50	33.00	-2	977	-0.20%
2021/12/10	1	30.80	0	0.00	30.80	1	982	0.10%
2021/12/08	1	31.30	0	0.00	31.25	1	985	0.10%
2021/12/01	2	30.85	0	0.00	30.95	2	1,016	0.20%
2021/11/30	1	30.95	0	0.00	30.95	1	1,029	0.10%
2021/11/29	3	30.80	0	0.00	30.90	3	1,039	0.29%
2021/11/19	0	0.00	2	32.80	32.80	-2	974	-0.21%
2021/11/18	1	32.10	4	32.25	32.20	-3	969	-0.31%
2021/11/17	2	32.25	0	0.00	32.30	2	978	0.20%
2021/11/10	0	0.00	1	31.50	31.45	-1	1,119	-0.09%
2021/11/04	7.3	31.11	0	0.00	30.95	7.3	1,158	0.63%
2021/11/03	2	32.03	0	0.00	31.55	2	1,154	0.17%
2021/11/02	2	33.20	2	33.90	33.10	0	1,167	0.00%
2021/10/29	3	32.15	0	0.00	31.90	3	1,180	0.25%
2021/10/28	3	33.10	0	0.00	32.90	3	1,174	0.26%
2021/10/27	0.2	33.20	0	0.00	33.60	0.2	1,191	0.02%
2021/10/26	0	0.00	0.1	33.65	33.50	-0.1	1,223	-0.01%
2021/10/21	2	33.00	0	0.00	33.00	2	1,472	0.14%
2021/10/19	3	33.08	0	0.00	33.15	3	1,725	0.17%
2021/10/18	2	32.15	0	0.00	33.05	2	1,763	0.11%
2021/10/15	4	31.75	0	0.00	32.05	4	1,783	0.22%
2021/10/13	0	0.00	4	30.85	30.60	-4	1,880	-0.21%
2021/10/12	16	31.25	0	0.00	30.65	16	1,936	0.83%
2021/10/08	0	0.00	21	32.05	32.20	-21	1,978	-1.06%
2021/10/07	21	31.12	0	0.00	31.50	21	2,112	0.99%
2021/09/30	1	33.00	0	0.00	33.00	1	2,693	0.04%
2021/09/14	2	33.60	0	0.00	33.40	2	3,390	0.06%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,584	-0.03%
2021/08/27	1	38.55	0	0.00	38.45	1	4,260	0.02%
2021/08/24	1	38.15	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	6	38.50	38.70	-6	4,433	-0.14%
2021/08/19	0	0.00	4.3	39.64	38.60	-4.3	4,461	-0.10%
2021/08/18	2	36.85	4	36.00	39.00	-2	4,501	-0.04%
2021/08/17	0.5	38.87	0	0.00	36.00	0.5	4,560	0.01%
2021/08/16	1	40.50	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	1	41.40	41.50	-1	4,593	-0.02%
2021/08/11	2	40.90	3	42.17	40.55	-1	4,692	-0.02%
2021/08/10	2	41.55	0	0.00	41.65	2	4,707	0.04%
2021/08/09	4	43.00	0	0.00	42.10	4	4,776	0.08%
2021/08/06	1	44.90	0	0.00	43.80	1	4,807	0.02%
2021/08/05	0	0.00	4	44.60	45.60	-4	4,845	-0.08%
2021/08/03	0	0.00	3	42.25	42.30	-3	4,961	-0.06%
2021/07/28	14	44.65	0	0.00	42.95	14	5,065	0.28%
2021/07/27	17	44.76	12	46.08	43.80	5	5,098	0.10%
2021/07/26	14	45.16	5	46.46	47.60	9	5,068	0.18%
2021/07/23	0	0.00	2	43.00	43.30	-2	4,911	-0.04%
2021/07/21	0	0.00	6	40.83	40.20	-6	5,003	-0.12%
2021/07/20	4	41.40	0	0.00	40.55	4	5,122	0.08%
2021/07/19	11	43.01	0	0.00	42.80	11	5,155	0.21%
2021/07/16	0	0.00	5	44.74	43.85	-5	5,199	-0.10%
2021/07/15	4	43.80	0	0.00	43.80	4	5,203	0.08%
2021/07/14	0	0.00	2	46.00	44.50	-2	5,193	-0.04%
2021/07/13	6	46.90	10	47.38	46.50	-4	5,085	-0.08%
2021/07/12	3	43.62	1	42.80	44.45	2	4,781	0.04%
2021/07/09	0	0.00	2	41.30	40.45	-2	4,661	-0.04%
2021/07/08	0	0.00	2.4	41.08	40.85	-2.4	4,708	-0.05%
2021/07/07	0	0.00	2	40.98	40.80	-2	4,729	-0.04%
2021/07/05	2	41.75	0	0.00	41.50	2	4,875	0.04%
2021/07/02	2	42.20	12	41.58	42.10	-10	5,035	-0.20%
2021/07/01	6	40.45	0	0.00	39.45	6	5,413	0.11%
2021/06/29	2	40.60	0	0.00	40.05	2	5,880	0.03%
2021/06/28	4	41.56	1	42.50	41.55	3	7,192	0.04%
2021/06/25	2	42.58	1	43.50	42.50	1	7,821	0.01%
2021/06/24	1	44.65	1	44.50	43.25	0	7,846	0.00%
2021/06/23	4	44.81	1	43.00	43.70	3	7,873	0.04%
2021/06/22	0	0.00	18	42.33	44.00	-18	7,777	-0.23%
2021/06/21	1	40.20	2	40.60	40.00	-1	7,671	-0.01%
2021/06/18	15	42.34	0	0.00	42.60	15	7,843	0.19%
2021/06/17	1	39.00	6	39.78	40.30	-5	7,909	-0.06%
2021/06/16	0	0.00	2	36.65	36.65	-2	8,099	-0.02%
2021/06/04	3	33.57	1	34.00	33.00	2	8,798	0.02%
2021/06/03	0	0.00	4	34.80	34.30	-4	8,815	-0.05%
2021/06/02	1	34.15	0	0.00	34.15	1	8,837	0.01%
2021/06/01	1	36.15	2	36.00	36.10	-1	8,825	-0.01%
2021/05/26	1	33.40	0	0.00	33.55	1	8,903	0.01%
2021/05/25	0	0.00	1.3	35.20	35.20	-1.3	8,854	-0.01%
2021/05/18	0	0.00	8	28.96	29.90	-8	9,059	-0.09%
2021/05/14	4	30.58	0	0.00	30.10	4	9,067	0.04%
2021/05/13	0	0.00	0.1	30.80	30.50	-0.1	9,083	0.00%
2021/05/11	5	34.70	0	0.00	34.65	5	8,981	0.06%
2021/05/05	2	38.65	0	0.00	38.00	2	9,134	0.02%
2021/05/04	1	41.20	9	39.02	41.30	-8	9,153	-0.09%
2021/05/03	1	39.30	2	39.25	37.80	-1	9,098	-0.01%
2021/04/29	7	41.46	8	40.80	40.50	-1	9,114	-0.01%
2021/04/28	0	0.00	3	41.70	41.10	-3	9,181	-0.03%
2021/04/27	1	43.15	1	42.00	42.50	0	9,314	0.00%
2021/04/26	10	44.86	3	45.83	44.15	7	9,419	0.07%
2021/04/23	3	47.13	1.3	48.48	47.60	1.7	9,512	0.02%
2021/04/22	3	49.17	4	49.33	46.00	-1	9,628	-0.01%
2021/04/21	4	48.98	3	48.38	49.60	1	9,689	0.01%
2021/04/19	0	0.00	10	46.45	46.35	-10	9,716	-0.10%
2021/04/16	2	47.20	1	46.55	46.95	1	9,754	0.01%
2021/04/15	0.1	45.70	0	0.00	45.80	0.1	9,823	0.00%
2021/04/14	1	43.05	5	44.43	44.40	-4	9,842	-0.04%
2021/04/13	1.4	48.17	0	0.00	46.85	1.4	9,905	0.01%
2021/04/12	5.3	47.49	3	46.60	46.60	2.3	9,977	0.02%
2021/04/09	8	47.06	6	47.60	48.00	2	10,093	0.02%
2021/04/08	9	51.46	5	52.20	51.10	4	10,262	0.04%
2021/04/07	10.1	49.59	30	52.47	52.80	-19.9	10,309	-0.19%
2021/04/06	15	48.89	8	48.93	50.80	7	10,109	0.07%
2021/04/01	11	45.57	36	45.32	46.20	-25	10,047	-0.25%
2021/03/31	120	42.70	88.3	42.89	42.00	31.7	10,066	0.32%	大買/
2021/03/30	45	40.09	50	41.04	41.40	-5	8,889	-0.06%
2021/03/29	0	0.00	2	37.83	37.65	-2	8,218	-0.02%
2021/03/26	2	37.55	4	37.65	38.10	-2	8,146	-0.02%
2021/03/25	1	37.20	1	37.45	36.40	0	8,068	0.00%
2021/03/24	1	38.50	33	37.08	37.05	-32	8,022	-0.40%
2021/03/23	50.4	39.05	60	37.87	37.85	-9.6	7,962	-0.12%
2021/03/22	67	40.18	6	39.12	39.65	61	7,712	0.79%
2021/03/19	9	36.47	31	37.46	39.65	-22	7,459	-0.29%
2021/03/18	31	36.59	32	36.38	36.05	-1	7,206	-0.01%
2021/03/17	20	34.65	0	0.00	35.75	20	6,872	0.29%
2021/03/16	0	0.00	9	31.34	32.50	-9	6,703	-0.13%
2021/03/11	1	29.30	1	29.00	29.10	0	6,776	0.00%
2021/03/10	2	28.18	0	0.00	28.05	2	6,751	0.03%
2021/03/09	2	28.33	4	28.60	28.60	-2	6,754	-0.03%
2021/03/04	0	0.00	4	29.38	29.60	-4	6,730	-0.06%
2021/03/03	3	28.72	7	29.36	29.50	-4	6,698	-0.06%
2021/03/02	1	28.85	0	0.00	28.00	1	6,737	0.01%
2021/02/26	4	28.23	0	0.00	28.65	4	6,717	0.06%
2021/02/24	2	29.10	0	0.00	28.60	2	6,692	0.03%
2021/02/23	6	28.72	4	29.69	30.00	2	6,648	0.03%
2021/02/22	0	0.00	1	28.90	28.70	-1	6,563	-0.02%
2021/02/19	1	27.70	5	28.02	28.35	-4	6,541	-0.06%
2021/02/18	5	27.55	2	28.85	28.80	3	6,571	0.05%
2021/02/17	3	25.70	0	0.00	26.45	3	6,472	0.05%
2021/02/05	0	0.00	4	24.43	24.05	-4	6,436	-0.06%
2021/02/04	2	25.20	1	25.20	25.00	1	6,391	0.02%
2021/02/03	3	26.40	0	0.00	26.30	3	6,345	0.05%
2021/02/01	3	26.25	0	0.00	26.25	3	6,410	0.05%
2021/01/28	0	0.00	2	30.00	29.10	-2	6,335	-0.03%
2021/01/26	2	27.50	0	0.00	25.95	2	6,158	0.03%
2021/01/25	8	27.58	5	28.12	27.55	3	6,090	0.05%
2021/01/22	3	27.50	2	28.50	27.90	1	6,076	0.02%
2021/01/21	1	28.75	30	29.50	28.00	-29	6,075	-0.48%
2021/01/20	6	28.00	11	28.29	29.30	-5	6,019	-0.08%
2021/01/19	12	32.04	0	0.00	30.75	12	5,872	0.20%
2021/01/18	2	30.23	19	31.10	32.95	-17	5,752	-0.30%
2021/01/15	34	32.04	1	32.15	31.80	33	5,594	0.59%
2021/01/14	3	29.37	2	28.55	29.40	1	5,502	0.02%
2021/01/12	2	26.50	0	0.00	26.20	2	5,694	0.04%
2021/01/11	2	26.60	5	27.21	26.85	-3	5,688	-0.05%
2021/01/08	5	25.47	3	26.33	26.50	2	5,851	0.03%
2021/01/07	0	0.00	31.4	25.32	25.05	-31.4	5,845	-0.54%
2021/01/06	23	25.30	1	25.45	25.75	22	5,839	0.38%
2021/01/05	2	27.25	1	26.80	26.45	1	5,713	0.02%
2021/01/04	11	26.04	8	26.00	27.10	3	5,638	0.05%
2020/12/31	21.4	26.13	2	26.58	26.85	19.4	5,582	0.35%
2020/12/30	2	24.03	14	23.20	25.50	-12	5,411	-0.22%
2020/12/29	5	23.46	1	22.90	23.35	4	5,165	0.08%
2020/12/28	1	21.00	0	0.00	21.60	1	4,892	0.02%
2020/12/25	12	19.41	73	18.64	19.65	-61	4,700	-1.30%
2020/12/24	24	17.90	16	17.48	17.90	8	4,359	0.18%
2020/12/21	0	0.00	6	16.40	16.40	-6	4,101	-0.15%
2020/12/18	5	16.45	0	0.00	16.35	5	4,083	0.12%
2020/12/17	2	16.88	1	17.20	16.90	1	4,058	0.02%
2020/12/16	2	16.73	1	16.85	16.90	1	4,030	0.02%
2020/12/15	5	16.86	0	0.00	16.55	5	4,020	0.12%
2020/12/14	0	0.00	3	17.30	17.30	-3	3,969	-0.08%
2020/12/11	1	16.25	0	0.00	16.25	1	3,897	0.03%
2020/12/10	2	16.85	1	17.25	16.80	1	3,856	0.03%
2020/12/09	2	16.50	1	16.50	17.25	1	3,806	0.03%
2020/12/08	1	16.85	6	16.85	16.85	-5	3,679	-0.14%
2020/12/07	12	15.30	3	15.80	15.35	9	3,545	0.25%
2020/12/04	3	16.00	0	0.00	16.00	3	3,493	0.09%
2020/12/02	0	0.00	1	16.70	16.55	-1	3,454	-0.03%
2020/11/26	1	16.60	0	0.00	16.90	1	3,379	0.03%
2020/11/24	0	0.00	10	15.40	15.40	-10	3,281	-0.30%
2020/11/19	0	0.00	2	16.50	16.50	-2	3,334	-0.06%
2020/11/17	4	16.63	12	16.79	16.70	-8	3,306	-0.24%
2020/11/16	0	0.00	1	15.25	15.95	-1	3,213	-0.03%
2020/11/10	1	15.00	4	15.10	15.15	-3	3,232	-0.09%
2020/11/06	5	16.20	0	0.00	16.10	5	3,235	0.15%
2020/11/05	0	0.00	7	16.61	16.35	-7	3,236	-0.22%
2020/11/04	5	16.25	1	16.10	16.10	4	3,200	0.12%
2020/11/02	0	0.00	4	16.76	16.75	-4	3,106	-0.13%
2020/10/29	3	17.80	0	0.00	17.80	3	3,005	0.10%
2020/10/28	5	16.65	3	17.55	16.65	2	2,900	0.07%
2020/10/27	52	17.49	50	17.22	17.25	2	2,833	0.07%
2020/10/26	4	18.35	0	0.00	17.70	4	2,773	0.14%
2020/10/23	0	0.00	13	17.17	17.85	-13	2,680	-0.49%
2020/10/22	0	0.00	39	16.61	17.10	-39	2,591	-1.51%
2020/10/21	88	16.57	15	16.47	17.20	73	2,469	2.96%
2020/10/20	0	0.00	3	15.30	16.00	-3	2,224	-0.13%
2020/10/19	8	14.63	50	14.52	14.55	-42	2,075	-2.02%
2020/10/16	56	15.65	2	14.45	15.00	54	2,038	2.65%
2020/10/15	0	0.00	6	14.65	14.65	-6	1,807	-0.33%
2020/10/08	1	13.35	0	0.00	13.15	1	1,560	0.06%
2020/10/06	0	0.00	5	11.30	11.55	-5	1,296	-0.39%
2020/09/28	5	10.30	0	0.00	10.30	5	1,303	0.38%
2020/09/10	0	0.00	0.3	10.80	10.80	-0.3	1,260	-0.02%
2020/09/04	0	0.00	1	11.40	11.40	-1	1,210	-0.08%
2020/09/03	1	11.80	1	11.70	11.70	0	1,189	0.00%
2020/09/01	1	11.90	1	11.45	12.30	0	1,120	0.00%
2020/08/28	1	11.50	0	0.00	11.25	1	1,070	0.09%
2020/08/27	0	0.00	1	12.00	11.85	-1	1,044	-0.10%
2020/08/26	11	12.44	4	12.14	12.10	7	1,017	0.69%
2020/08/25	5	11.22	2	11.35	11.95	3	950	0.32%
2020/08/24	1	10.40	0	0.00	11.00	1	883	0.11%
2020/08/20	0	0.00	1	10.00	9.71	-1	824	-0.12%
2020/08/19	1	10.70	1	10.60	10.50	0	791	0.00%
2020/08/18	1	9.22	1	9.11	10.10	0	740	0.00%
2020/08/14	1	9.37	1	9.38	9.46	0	690	0.00%
2020/08/13	2	9.85	0	0.00	9.75	2	650	0.31%
2020/08/12	1	8.45	0	0.00	9.00	1	569	0.18%
2020/07/06	0	0.00	30	7.70	7.94	-30	570	-5.26%
2020/07/01	30	7.25	0	0.00	7.26	30	547	5.48%
2020/06/18	0	0.00	0.6	7.20	7.21	-0.6	553	-0.11%
2020/06/02	0	0.00	3.2	6.88	6.91	-3.2	617	-0.51%
2020/05/21	1	7.29	0	0.00	7.28	1	602	0.17%
2020/01/07	0	0.00	14	9.06	9.05	-14	250	-5.60%
2019/09/24	0	0.00	1	12.00	11.75	-1	409	-0.24%
2019/09/16	2	11.35	0	0.00	11.35	2	422	0.47%
2019/07/25	0	0.00	2	11.90	11.90	-2	791	-0.25%
2019/06/26	0	0.00	6	11.86	12.45	-6	1,111	-0.54%
2019/06/25	1	11.80	0	0.00	11.85	1	1,125	0.09%
2019/06/20	0	0.00	5	12.95	12.70	-5	1,250	-0.40%
2019/06/19	10	12.73	6	13.00	13.00	4	1,339	0.30%
2019/06/18	3	12.40	1	11.45	12.45	2	1,485	0.13%
2019/06/17	1	11.35	0	0.00	11.35	1	1,545	0.06%
2019/05/24	0	0.00	1	10.50	10.35	-1	2,120	-0.05%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/05/14	1	10.10	0	0.00	10.10	1	2,190	0.05%
2019/04/24	0	0.00	2	12.20	12.10	-2	2,083	-0.10%
2019/04/22	0	0.00	10	12.50	12.40	-10	2,070	-0.48%
2019/04/18	3	13.45	0	0.00	12.40	3	2,044	0.15%
2019/04/17	5	13.40	3	13.00	13.30	2	1,999	0.10%
2019/04/16	8	12.85	5	13.10	13.30	3	1,937	0.15%
2019/04/10	5	12.45	0	0.00	12.20	5	1,836	0.27%
2019/04/03	0	0.00	3.3	12.92	12.90	-3.3	1,812	-0.18%
2019/03/29	0	0.00	5	12.65	12.65	-5	1,755	-0.28%
2019/03/22	8	14.17	0	0.00	13.85	8	1,537	0.52%
2019/03/21	0	0.00	17	14.80	14.50	-17	1,426	-1.19%
2019/03/20	0	0.00	5	13.55	13.55	-5	1,207	-0.41%
2019/03/19	3	12.40	22	12.40	12.35	-19	1,085	-1.75%
2019/03/13	0	0.00	1	12.50	12.10	-1	896	-0.11%
2019/03/12	2	12.33	1	12.19	12.05	1	859	0.11%
2019/03/11	3	12.10	0	0.00	12.25	3	801	0.37%
2019/03/08	2	10.50	0	0.00	11.15	2	686	0.29%
2019/03/04	1	10.95	0	0.00	10.95	1	637	0.16%
2019/02/27	21	11.10	1	11.20	11.25	20	621	3.22%
2019/02/26	0	0.00	9	11.00	10.90	-9	593	-1.52%
2019/02/25	7	11.21	5	11.19	11.20	2	563	0.35%
2019/02/22	9	10.59	1	10.70	10.75	8	480	1.67%
2019/02/21	0	0.00	10	9.81	9.81	-10	393	-2.54%
2019/01/21	0	0.00	2	9.00	9.02	-2	397	-0.50%
2019/01/04	1	8.43	0	0.00	8.45	1	425	0.24%
2018/12/28	1	8.80	0	0.00	8.80	1	460	0.22%
2018/12/20	0	0.00	10	8.57	8.43	-10	526	-1.90%
2018/12/18	5	8.83	0	0.00	8.75	5	526	0.95%
2018/12/17	1	9.00	0	0.00	8.93	1	579	0.17%
2018/11/21	3	9.22	0	0.00	9.40	3	654	0.46%
2018/10/11	0	0.00	1	10.95	11.05	-1	691	-0.14%
2018/10/09	1	12.30	0	0.00	12.05	1	679	0.15%
2018/10/05	0	0.00	9	12.30	12.55	-9	653	-1.38%
2018/10/02	0	0.00	3	11.35	11.35	-3	561	-0.53%
2018/09/28	0	0.00	4	11.25	11.20	-4	552	-0.72%
2018/09/27	4	11.45	0	0.00	11.25	4	552	0.72%
2018/09/25	0	0.00	58	11.10	11.30	-58	544	-10.66%
2018/09/17	0	0.00	1	11.90	11.90	-1	469	-0.21%
2018/09/14	1	12.05	0	0.00	11.85	1	467	0.21%
2018/09/06	0	0.00	2	11.90	12.75	-2	396	-0.50%
2018/08/24	1	12.55	0	0.00	12.55	1	391	0.26%
2018/07/06	3	14.50	0	0.00	14.60	3	264	1.14%
2018/07/05	3	15.00	0	0.00	14.80	3	263	1.14%
2018/07/02	2	15.50	0	0.00	15.20	2	310	0.64%
2018/06/06	0	0.00	0.3	16.45	16.55	-0.3	316	-0.10%
2018/05/15	0	0.00	2	15.00	15.00	-2	295	-0.68%
2018/05/10	0	0.00	2	15.65	15.65	-2	319	-0.63%
2018/05/09	0	0.00	3	15.50	15.60	-3	324	-0.92%
2018/04/03	2	18.55	1	18.65	18.60	1	381	0.26%
2018/04/02	0	0.00	2	17.45	18.35	-2	346	-0.58%
2018/03/23	0	0.00	3.2	16.29	16.25	-3.2	328	-0.96%
2018/03/16	0	0.00	4	17.65	17.55	-4	339	-1.18%
2018/01/12	2	19.40	0	0.00	19.35	2	678	0.29%
2018/01/08	1	19.70	0	0.00	19.80	1	741	0.13%
2018/01/05	0	0.00	1	19.95	19.90	-1	753	-0.13%
2018/01/03	2	19.68	0	0.00	19.65	2	788	0.25%