精確 (3162)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	32.90	33.10	-1	595	-0.17%
2024/05/15	0	0.00	3	33.35	33.00	-3	600	-0.50%
2024/05/02	0	0.00	20	37.01	37.10	-20	630	-3.17%
2024/04/16	0	0.00	1	37.50	37.30	-1	706	-0.14%
2024/04/12	3	39.60	0	0.00	39.10	3	726	0.41%
2024/04/11	0	0.00	1	40.20	39.35	-1	728	-0.14%
2024/03/25	0	0.00	1	38.45	38.00	-1	877	-0.11%
2024/03/20	0	0.00	1	37.50	37.70	-1	920	-0.11%
2024/03/04	0	0.00	1	43.30	43.15	-1	884	-0.11%
2024/03/01	1	42.45	0	0.00	42.50	1	873	0.11%
2024/02/15	2	41.78	2	42.38	42.20	0	838	0.00%
2024/01/29	5	44.26	0	0.00	44.40	5	812	0.62%
2024/01/12	1	48.00	0	0.00	46.85	1	836	0.12%
2024/01/10	0	0.00	0.1	45.45	44.90	-0.1	782	-0.01%
2024/01/09	0	0.00	0.1	46.09	45.75	-0.1	772	-0.01%
2024/01/04	0	0.00	5	47.95	47.75	-5	759	-0.66%
2024/01/02	1	49.00	0	0.00	48.70	1	779	0.13%
2023/12/29	1.2	49.90	1	49.85	49.90	0.2	739	0.03%
2023/12/27	0	0.00	7	48.30	48.00	-7	695	-1.01%
2023/12/22	5	45.70	0	0.00	45.45	5	680	0.73%
2023/12/19	9	47.74	8	48.26	46.70	1	678	0.15%
2023/12/08	2	47.45	0	0.00	47.55	2	784	0.25%
2023/12/07	0	0.00	4	48.80	48.05	-4	797	-0.50%
2023/12/06	9	49.19	0	0.00	49.20	9	796	1.13%
2023/11/20	2	46.60	0	0.00	46.80	2	798	0.25%
2023/10/31	2	46.45	2	46.25	42.90	0	900	0.00%
2023/10/27	0	0.00	6	48.52	46.45	-6	894	-0.67%
2023/10/26	6	46.38	0	0.00	46.20	6	877	0.68%
2023/10/03	1	52.00	0	0.00	51.50	1	1,038	0.10%
2023/09/25	0	0.00	2	49.65	49.10	-2	1,095	-0.18%
2023/09/22	1	48.55	1	48.55	48.75	0	1,116	0.00%
2023/09/21	1	49.25	0	0.00	49.10	1	1,121	0.09%
2023/09/20	1	50.90	1	50.10	50.10	0	1,120	0.00%
2023/09/14	2	53.20	0	0.00	51.90	2	1,171	0.17%
2023/09/07	0	0.00	1	49.05	48.95	-1	1,247	-0.08%
2023/09/05	0	0.00	1	50.50	50.50	-1	1,355	-0.07%
2023/09/04	1	50.90	0.3	51.20	50.70	0.7	1,415	0.05%
2023/08/10	1	46.80	0	0.00	46.00	1	1,927	0.05%
2023/07/26	0	0.00	0.5	46.95	46.80	-0.5	2,033	-0.02%
2023/07/14	1	47.15	1	47.25	47.15	0	2,220	0.00%
2023/07/13	3	48.05	0	0.00	47.25	3	2,262	0.13%
2023/07/12	10	46.40	1.5	47.22	47.25	8.5	2,294	0.37%
2023/07/11	0	0.00	3	49.17	48.95	-3	2,284	-0.13%
2023/07/07	1	51.20	10	50.80	51.80	-9	2,428	-0.37%
2023/07/06	2	52.40	0	0.00	51.20	2	2,529	0.08%
2023/07/05	1.1	52.65	0	0.00	52.50	1.1	2,608	0.04%
2023/07/04	1	53.70	0	0.00	53.40	1	2,675	0.04%
2023/06/29	10	52.90	0	0.00	52.30	10	2,745	0.36%
2023/06/28	3	52.73	0	0.00	52.70	3	2,775	0.11%
2023/06/21	0.2	54.15	0.3	54.00	53.40	-0.1	2,961	0.00%
2023/06/20	1	54.60	0	0.00	54.10	1	3,078	0.03%
2023/06/19	1	54.40	0.7	55.57	54.40	0.3	3,396	0.01%
2023/06/16	1	55.70	0	0.00	55.60	1	3,833	0.03%
2023/06/15	0	0.00	1	56.40	56.40	-1	3,880	-0.03%
2023/06/12	0	0.00	2	56.00	56.00	-2	4,634	-0.04%
2023/06/09	0	0.00	1	54.40	54.40	-1	5,017	-0.02%
2023/06/06	0	0.00	6	55.55	54.60	-6	5,386	-0.11%
2023/06/05	2	55.10	0	0.00	55.30	2	5,414	0.04%
2023/06/01	1	54.50	0	0.00	54.40	1	5,484	0.02%
2023/05/30	1	51.30	0	0.00	51.30	1	5,663	0.02%
2023/05/25	2	53.20	2	53.60	53.30	0	5,856	0.00%
2023/05/23	1	55.50	7	55.44	55.10	-6	5,899	-0.10%
2023/05/22	0	0.00	5	53.60	54.80	-5	5,834	-0.09%
2023/05/19	6	52.67	2	53.30	52.50	4	5,832	0.07%
2023/05/18	6	54.52	0	0.00	53.10	6	5,897	0.10%
2023/05/17	1	51.80	1	54.40	53.80	0	5,881	0.00%
2023/05/12	0.1	51.30	0	0.00	51.30	0.1	6,163	0.00%
2023/05/11	0	0.00	0.1	52.10	51.20	-0.1	6,317	0.00%
2023/05/10	0.1	50.60	0	0.00	50.70	0.1	6,484	0.00%
2023/05/05	3	51.53	0	0.00	51.40	3	6,643	0.05%
2023/05/04	0	0.00	1	52.00	51.80	-1	6,726	-0.01%
2023/05/03	0	0.00	1.1	53.05	51.90	-1.1	6,895	-0.02%
2023/04/27	1	52.10	0	0.00	51.60	1	6,964	0.01%
2023/04/20	2	52.90	4	52.35	51.90	-2	6,923	-0.03%
2023/04/19	0	0.00	7	54.60	54.30	-7	6,877	-0.10%
2023/04/18	1	55.10	6	56.50	54.50	-5	6,875	-0.07%
2023/04/17	9	56.06	0.2	56.50	56.10	8.8	6,880	0.13%
2023/04/13	4	55.48	2	55.60	55.60	2	6,902	0.03%
2023/04/12	1	56.10	0	0.00	55.10	1	6,846	0.01%
2023/04/11	3	55.80	1	55.80	55.20	2	6,764	0.03%
2023/04/10	2	57.95	0	0.00	57.40	2	6,698	0.03%
2023/04/07	5	60.40	0	0.00	59.60	5	6,645	0.08%
2023/03/31	3	59.90	1	59.20	60.50	2	6,582	0.03%
2023/03/30	7	58.77	7	58.70	58.50	0	6,738	0.00%
2023/03/28	9	57.61	10	58.57	58.40	-1	7,079	-0.01%
2023/03/27	4.1	59.30	0	0.00	59.00	4.1	7,129	0.06%
2023/03/24	9	60.32	2.1	59.81	59.80	6.9	7,252	0.10%
2023/03/23	1.1	60.90	5	61.56	61.60	-3.9	7,357	-0.05%
2023/03/22	9.1	61.64	18.2	61.80	62.60	-9.1	7,266	-0.13%
2023/03/21	12	61.48	8	62.23	61.30	4	6,954	0.06%
2023/03/20	3	56.90	7	57.47	57.20	-4	6,555	-0.06%
2023/03/17	5	56.94	7	56.70	56.70	-2	6,480	-0.03%
2023/03/16	6	56.03	5.1	55.16	55.30	0.9	6,360	0.01%
2023/03/15	19	59.76	15	59.66	57.80	4	6,188	0.06%
2023/03/14	15.1	58.02	12.1	59.23	60.00	3	5,701	0.05%
2023/03/13	9.1	56.15	6	56.42	55.30	3.1	5,252	0.06%
2023/03/10	2	53.45	1	54.30	54.00	1	5,085	0.02%
2023/03/08	2	55.55	3	55.97	56.10	-1	4,991	-0.02%
2023/03/07	4	55.48	0	0.00	54.90	4	4,972	0.08%
2023/03/06	8	55.58	1	56.00	56.50	7	4,890	0.14%
2023/03/03	2	57.45	1.2	57.78	57.10	0.8	4,748	0.02%
2023/03/02	0	0.00	20	56.00	55.10	-20	4,584	-0.44%
2023/02/24	20.1	53.49	0	0.00	53.90	20.1	4,471	0.45%
2023/02/23	2.1	54.79	2	54.35	55.40	0.1	4,389	0.00%
2023/02/22	0	0.00	12	53.23	53.50	-12	4,316	-0.28%
2023/02/21	0	0.00	1	52.80	52.80	-1	4,326	-0.02%
2023/02/20	0	0.00	2	54.00	53.70	-2	4,281	-0.05%
2023/02/16	0	0.00	3	53.30	54.00	-3	4,228	-0.07%
2023/02/15	1.2	52.12	21	51.75	51.80	-19.8	4,194	-0.47%
2023/02/14	20	51.20	0	0.00	51.60	20	4,214	0.47%
2023/02/13	5	51.14	24	51.50	50.90	-19	4,275	-0.44%
2023/02/10	29	52.22	6	51.82	51.30	23	4,222	0.54%
2023/02/09	3	56.43	3	56.37	56.10	0	3,982	0.00%
2023/02/08	5	56.78	4	57.48	57.80	1	3,809	0.03%
2023/02/07	1	53.60	3.3	54.23	55.10	-2.3	3,586	-0.06%
2023/02/06	2	52.25	0	0.00	52.50	2	3,483	0.06%
2023/02/03	3	52.50	2	51.70	51.40	1	3,457	0.03%
2023/02/02	4	53.08	5	53.04	52.80	-1	3,409	-0.03%
2023/02/01	2	52.10	14.2	52.74	51.90	-12.2	3,320	-0.37%
2023/01/31	0	0.00	11.5	50.51	49.95	-11.5	3,151	-0.36%
2023/01/30	11	49.78	21	50.22	49.95	-10	3,129	-0.32%
2023/01/17	2	48.13	1	47.75	47.75	1	3,152	0.03%
2023/01/12	2	48.13	2	47.80	47.80	0	3,128	0.00%
2023/01/11	0	0.00	1	47.95	47.95	-1	3,129	-0.03%
2023/01/10	2	49.13	2	49.00	49.00	0	3,103	0.00%
2023/01/06	6	48.73	1	48.35	48.35	5	3,053	0.16%
2023/01/05	13	49.61	4	49.93	49.50	9	3,044	0.30%
2023/01/04	6	50.18	8	49.95	50.00	-2	2,994	-0.07%
2023/01/03	0	0.00	3	49.35	49.15	-3	2,926	-0.10%
2022/12/30	1	48.95	1	49.10	49.25	0	2,893	0.00%
2022/12/29	1	46.45	2	46.55	47.30	-1	2,855	-0.04%
2022/12/28	8	48.85	0	0.00	47.05	8	2,865	0.28%
2022/12/27	1	49.50	13	50.10	50.10	-12	2,832	-0.42%
2022/12/26	10	49.14	0	0.00	49.00	10	2,798	0.36%
2022/12/23	2	49.05	1	49.00	49.00	1	2,823	0.04%
2022/12/22	11	48.14	13	48.68	49.65	-2	2,826	-0.07%
2022/12/21	8	50.15	10	50.24	50.60	-2	2,694	-0.07%
2022/12/20	17	52.83	18	52.52	49.35	-1	2,640	-0.04%
2022/12/19	10	50.53	9	50.82	50.80	1	2,399	0.04%
2022/12/16	5	53.08	10	52.91	53.60	-5	2,369	-0.21%
2022/12/15	4	52.75	9	53.14	53.70	-5	2,321	-0.22%
2022/12/14	2	47.55	9	48.02	48.95	-7	2,371	-0.30%
2022/12/13	7	47.62	0	0.00	47.45	7	2,473	0.28%
2022/12/12	2	49.00	2	48.40	48.75	0	2,451	0.00%
2022/12/09	0	0.00	14.1	47.90	48.15	-14.1	2,395	-0.59%
2022/12/07	0	0.00	5	47.58	45.55	-5	2,345	-0.21%
2022/12/06	0	0.00	11	46.95	46.70	-11	2,320	-0.47%
2022/12/05	8	48.30	14	48.85	48.15	-6	2,293	-0.26%
2022/12/02	15	48.25	16	49.06	48.75	-1	2,278	-0.04%
2022/12/01	16	45.50	0	0.00	47.75	16	2,197	0.73%
2022/11/30	0	0.00	21	44.20	44.15	-21	2,097	-1.00%
2022/11/29	22	44.73	0	0.00	44.50	22	2,089	1.05%
2022/11/10	1	44.10	1	43.40	43.05	0	2,095	0.00%
2022/09/28	2	46.40	3	46.27	43.95	-1	1,847	-0.05%
2022/09/27	3	48.02	0	0.00	48.00	3	1,747	0.17%
2022/09/26	2	49.85	4	49.84	48.00	-2	1,703	-0.12%
2022/09/23	6	51.77	1	51.10	51.10	5	1,643	0.30%
2022/09/22	5	51.10	4	51.23	53.00	1	1,549	0.06%
2022/09/21	45	50.77	28	51.25	51.00	17	1,424	1.19%
2022/09/20	8	49.89	8	51.14	52.40	0	1,149	0.00%
2022/09/19	0	0.00	1	47.90	47.70	-1	999	-0.10%
2022/09/16	2	49.30	0	0.00	49.45	2	983	0.20%
2022/09/15	5	49.20	11	49.61	49.45	-6	970	-0.62%
2022/09/13	0	0.00	2	47.58	47.45	-2	926	-0.22%
2022/09/06	1	46.50	1	46.60	47.35	0	881	0.00%
2022/08/31	7	49.20	0	0.00	49.55	7	831	0.84%
2022/08/30	6	50.05	0	0.00	50.00	6	811	0.74%
2022/08/29	4	49.55	5	50.30	50.40	-1	787	-0.13%
2022/08/26	0	0.00	1	49.85	49.85	-1	737	-0.14%
2022/08/25	0	0.00	2	49.95	50.00	-2	709	-0.28%
2022/08/22	1	50.10	0.1	49.70	49.70	1	632	0.15%
2022/08/17	0	0.00	1	46.50	46.50	-1	518	-0.19%
2022/08/16	0	0.00	1	46.45	46.90	-1	511	-0.20%
2022/08/15	1	46.10	0	0.00	46.10	1	471	0.21%
2022/08/12	3	46.65	2	46.05	46.05	1	455	0.22%
2022/08/11	0.1	47.20	1	47.20	47.20	-1	408	-0.23%
2022/08/04	1	42.05	1	42.55	42.55	0	362	0.00%
2022/08/02	1	44.00	0	0.00	43.90	1	348	0.29%
2022/07/29	2	45.00	2	46.50	46.50	0	337	0.00%
2022/07/22	1	45.30	1	45.05	45.05	0	287	0.00%
2022/07/20	1	45.80	1	45.85	45.85	0	276	0.00%
2022/07/18	3	45.27	3	46.00	46.00	0	258	0.00%
2022/07/15	1	45.50	0	0.00	45.40	1	236	0.42%
2022/06/17	0	0.00	0.6	38.00	38.30	-0.6	137	-0.42%
2022/06/06	0	0.00	12	40.04	39.95	-12	149	-8.03%
2022/05/18	0	0.00	1	37.60	38.45	-1	197	-0.51%
2022/05/06	0	0.00	22	36.56	36.45	-22	221	-9.92%
2022/04/15	0	0.00	2	41.45	40.25	-2	640	-0.31%
2022/04/14	0	0.00	34	41.35	41.45	-34	647	-5.25%
2022/04/01	0	0.00	1	41.80	41.95	-1	660	-0.15%
2022/03/17	1	41.10	0	0.00	41.30	1	683	0.15%
2022/03/03	0	0.00	20	44.64	44.65	-20	685	-2.92%
2022/02/17	0	0.00	15	45.70	45.55	-15	754	-1.99%
2022/02/16	0	0.00	5	45.80	45.70	-5	753	-0.66%
2022/02/15	0	0.00	14	45.88	45.80	-14	752	-1.86%
2022/02/14	0	0.00	13	45.76	45.50	-13	752	-1.73%
2022/02/08	0	0.00	5	45.68	46.10	-5	757	-0.66%
2022/01/14	0	0.00	4	49.05	47.65	-4	789	-0.51%
2022/01/13	8	52.28	1	51.10	49.80	7	756	0.93%
2022/01/12	4	51.08	4	51.55	51.30	0	659	0.00%
2021/11/19	0	0.00	3	47.00	47.30	-3	870	-0.34%
2021/11/15	0	0.00	35	45.91	45.45	-35	849	-4.12%
2021/11/10	0	0.00	0.4	45.70	45.90	-0.4	842	-0.05%
2021/11/08	0	0.00	0.1	46.60	45.50	-0.1	835	-0.02%
2021/11/01	2	50.25	2	49.63	49.60	0	831	0.00%
2021/10/07	2	44.50	0	0.00	45.35	2	676	0.30%
2021/10/01	0	0.00	3.1	47.59	46.35	-3.1	590	-0.52%
2021/09/29	0.1	54.50	0	0.00	54.50	0.1	497	0.02%
2021/09/24	0	0.00	28	50.91	51.70	-28	369	-7.57%
2021/09/17	4	46.50	0	0.00	46.50	4	319	1.25%
2021/09/15	0	0.00	5	49.25	49.25	-5	278	-1.79%
2021/09/14	0	0.00	6	44.95	44.80	-6	257	-2.33%
2021/09/13	0	0.00	1	45.60	45.05	-1	256	-0.39%
2021/09/10	0	0.00	10	46.10	45.60	-10	256	-3.90%
2021/09/09	0	0.00	25	44.51	46.00	-25	251	-9.94%
2021/09/06	0	0.00	18	45.38	45.40	-18	242	-7.42%
2021/09/03	0	0.00	1	47.90	47.10	-1	237	-0.42%
2021/08/30	0	0.00	14	49.50	49.10	-14	237	-5.90%
2021/08/26	0	0.00	7	49.95	49.95	-7	232	-3.01%
2021/08/24	0	0.00	12	49.89	49.85	-12	224	-5.34%
2021/07/19	0	0.00	26	47.02	47.45	-26	140	-18.51%
2021/07/16	0	0.00	25	46.29	46.50	-25	137	-18.14%
2021/07/13	0	0.00	9	46.61	46.40	-9	140	-6.40%
2021/06/23	0	0.00	10	27.00	27.00	-10	146	-6.84%
2021/06/22	0	0.00	7	26.10	26.00	-7	154	-4.52%
2021/06/21	0	0.00	10	26.00	25.95	-10	157	-6.36%
2021/04/01	0	0.00	3	26.95	27.15	-3	156	-1.92%
2021/03/30	0	0.00	3	27.95	27.45	-3	149	-2.00%
2021/03/25	0	0.00	0.1	28.05	28.05	-0.1	134	-0.06%
2021/01/12	0	0.00	3	19.40	18.90	-3	31	-9.60%
2020/11/03	0	0.00	2	17.75	17.75	-2	59	-3.35%
2020/10/08	0	0.00	5	17.35	19.00	-5	56	-8.81%
2020/04/09	0	0.00	1	7.70	7.70	-1	43	-2.29%
2020/01/13	1	11.55	0	0.00	11.55	1	19	5.09%
2019/12/23	8	11.96	0	0.00	12.05	8	16	49.69%
2019/12/19	15	12.46	0	0.00	11.85	15	15	95.64%
2019/12/18	8	12.42	0	0.00	12.50	8	15	51.89%
2019/12/12	7	12.49	0	0.00	12.95	7	14	46.82%
2019/12/05	2	12.48	0	0.00	12.50	2	14	13.53%
2019/12/04	6	12.50	0	0.00	12.50	6	14	40.82%
2019/11/04	0	0.00	2.1	13.05	13.95	-2.1	39	-5.18%
2019/08/01	14	20.22	0	0.00	20.00	14	42	32.90%
2019/07/30	20	18.85	0	0.00	18.85	20	35	55.76%
2019/04/17	2	18.75	0	0.00	18.80	2	18	11.10%
2018/10/09	0	0.00	10	24.40	23.30	-10	71	-13.91%
2018/09/18	0	0.00	5	26.00	23.30	-5	92	-5.41%
2018/04/12	0	0.00	11	17.05	20.75	-11	750	-1.47%
2018/04/03	0	0.00	9	26.07	25.80	-9	779	-1.15%
2018/03/13	10	26.73	0	0.00	26.75	10	817	1.22%
2018/03/02	5	29.00	0	0.00	28.65	5	842	0.59%
2018/03/01	11	28.17	0	0.00	28.20	11	846	1.30%
2018/02/27	10	28.25	0	0.00	28.15	10	872	1.15%
2018/02/26	15	28.73	0	0.00	28.90	15	925	1.62%
2018/02/23	21	29.33	0	0.00	29.20	21	921	2.28%
2018/02/22	12	29.57	0	0.00	30.05	12	921	1.30%
2018/02/09	5	25.05	5	25.30	25.40	0	924	0.00%
2018/02/08	7	26.20	0	0.00	26.60	7	941	0.74%
2018/02/07	1	26.20	0	0.00	26.60	1	974	0.10%
2018/02/06	5	24.15	0	0.00	25.00	5	1,013	0.49%
2018/02/02	0	0.00	1	27.70	27.00	-1	1,002	-0.10%
2018/02/01	1	27.50	2	29.30	27.35	-1	989	-0.10%
2018/01/31	2	29.20	0	0.00	30.00	2	947	0.21%
2018/01/30	0	0.00	3	28.77	28.90	-3	927	-0.32%
2018/01/29	1	27.00	40	27.28	27.35	-39	910	-4.28%
2018/01/25	10	30.75	0	0.00	30.10	10	844	1.18%
2018/01/24	40	31.86	0	0.00	32.00	40	818	4.89%
2018/01/22	10	34.70	0	0.00	34.50	10	772	1.29%
2018/01/15	3	36.30	2	37.10	37.65	1	735	0.14%
2018/01/11	10	34.23	4	35.00	34.55	6	708	0.85%
2018/01/10	0	38.00	0	0.00	37.85	0	683	0.01%
2018/01/05	0	0.00	2	40.50	39.95	-2	648	-0.31%
2018/01/03	4	41.00	0	0.00	40.30	4	642	0.62%