加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00518.5018.50-5447-1.12%
2024/05/16518.1000.0018.2054761.05%
2024/04/2900.00119.0019.05-1615-0.16%
2024/04/18020.9500.0020.4507040.00%
2024/04/17120.5500.0020.0517150.14%
2024/04/16119.5000.0020.0017090.14%
2024/04/1000.00220.2520.20-2719-0.28%
2024/04/0900.00120.3520.30-1733-0.14%
2024/04/02220.0800.0020.0527720.26%
2024/04/01120.00120.0020.0007780.00%
2024/03/27120.2500.0019.9518150.12%
2024/03/21019.9000.0019.6507970.00%
2024/03/0700.00422.6022.35-41,165-0.34%
2024/03/0100.00522.5822.70-51,361-0.37%
2024/02/19124.20123.9523.7002,0120.00%
2024/02/05121.8500.0021.7512,8060.04%
2024/02/02122.3000.0022.2512,8390.04%
2024/01/26123.8500.0023.5512,9970.03%
2024/01/251023.80423.9924.1062,9690.20%
2024/01/2400.003023.1023.30-302,929-1.02%
2024/01/1800.002022.7522.70-203,642-0.55%
2024/01/1500.00623.1523.65-63,696-0.16%
2024/01/122623.6100.0023.05263,7730.69%
2024/01/10121.9500.0021.9013,8900.03%
2024/01/03323.3000.0022.9034,5630.07%
2024/01/02122.6500.0022.9014,8240.02%
2023/12/22322.67222.3522.3515,1930.02%
2023/12/21422.91422.7022.7005,2150.00%
2023/12/20522.99923.1923.20-45,253-0.08%
2023/12/15623.73123.8023.5055,6830.09%
2023/12/12224.2300.0024.1526,0390.03%
2023/12/11125.3000.0025.2516,0430.02%
2023/12/07326.2500.0025.5036,0300.05%
2023/12/0600.00726.7226.60-76,053-0.12%
2023/12/053527.22126.7526.65346,0130.57%
2023/12/0400.001226.6126.55-125,904-0.20%
2023/12/011326.7000.0026.90135,8510.22%
2023/11/30326.0000.0026.4535,7300.05%
2023/11/2700.001524.8024.80-155,630-0.27%
2023/11/241025.7100.0025.35105,6050.18%
2023/11/23224.8000.0025.1525,5390.04%
2023/11/22225.451325.3725.45-115,488-0.20%
2023/11/21425.64126.1525.0035,4510.06%
2023/11/20225.6500.0025.7025,3610.04%
2023/11/17127.50128.0026.8505,2620.00%
2023/11/154827.445227.5127.80-44,927-0.08%
2023/11/14125.903125.9426.60-304,387-0.68%
2023/11/131124.35624.0824.2054,2030.12%
2023/11/1000.00624.0323.85-64,095-0.15%
2023/11/091623.06523.2523.35114,0550.27%
2023/11/08523.2500.0023.9054,0000.12%
2023/11/021022.6000.0022.95103,8560.26%
2023/11/01822.5200.0022.3583,8350.21%
2023/10/31223.1500.0022.1023,7890.05%
2023/10/301023.89324.1323.9073,7190.19%
2023/10/277525.387324.9725.2023,6300.05%
2023/10/26123.951223.2524.20-113,189-0.34%
2023/10/251222.5900.0022.00123,0620.39%
2023/10/24322.80322.7522.4503,0300.00%
2023/10/231522.532022.9122.60-52,999-0.17%
2023/10/19622.51323.2722.3532,8700.10%
2023/10/181025.34625.1524.7542,7850.14%
2023/10/171425.77825.9726.0062,7020.22%
2023/10/1600.001023.8624.15-102,464-0.41%
2023/10/13523.4500.0024.0552,4080.21%
2023/10/12824.292423.6424.10-162,319-0.69%
2023/10/1100.002523.4723.00-252,155-1.16%
2023/10/062222.374222.5222.25-201,998-1.00%
2023/10/05420.591822.0122.20-141,720-0.81%
2023/10/042320.112320.0720.2001,6070.00%
2023/10/031119.151719.0719.10-61,497-0.40%
2023/10/0200.001519.0119.05-151,397-1.07%
2023/09/27917.22917.2017.0501,2950.00%
2023/09/261617.86618.5017.45101,2640.79%
2023/09/252218.1000.0017.85221,2271.79%
2023/09/22519.21119.0019.0041,1790.34%
2023/09/211919.071419.1719.1551,1220.45%
2023/09/202319.911419.6818.9591,0340.87%
2023/09/191818.291719.2819.8017030.14%
2023/09/18918.21318.4318.0065431.10%
2023/09/1500.00618.3718.40-6379-1.58%
2023/09/142116.391116.4616.75102743.64%
2023/09/132115.411015.3015.25112135.16%
2023/09/123715.221015.1515.302720613.05%
2023/09/111515.40215.9515.95131697.69%
2023/03/1000.001014.0014.00-10176-5.68%
2023/03/0300.00214.2014.15-2168-1.19%
2023/02/23014.30214.2014.50-2166-1.20%
2023/02/22214.2000.0014.3021601.25%
2023/02/21215.0800.0014.7021441.38%
2022/12/19612.38612.5812.5001160.00%
2022/12/13013.2000.0012.3501160.00%
2022/12/05712.42712.5112.4001140.00%
2022/11/24011.9000.0011.9001190.00%
2022/10/05413.14413.3013.0002780.00%
2022/09/21513.62513.7313.6502970.00%
2022/08/301014.1000.0014.25104022.48%
2022/08/2600.003014.1614.00-30405-7.40%
2022/08/253014.2600.0014.20304067.39%
2022/08/2200.002014.0813.95-20395-5.06%
2022/08/1800.00514.0014.15-5396-1.26%
2022/08/17514.2000.0014.1053871.29%
2022/08/161013.721013.6813.6503800.00%
2022/08/1100.001013.5513.40-10399-2.50%
2022/08/0800.002014.4314.50-20379-5.27%
2022/07/2800.00314.8514.80-3370-0.81%
2022/07/2700.00215.1014.90-2372-0.54%
2022/07/2500.00514.6515.10-5369-1.35%
2022/07/1900.00514.4014.50-5379-1.32%
2022/07/1500.00514.1014.10-5384-1.30%
2022/07/13713.9900.0013.9573801.84%
2022/07/12613.8000.0013.8563781.58%
2022/07/11215.1000.0014.9023780.53%
2022/07/0800.001016.6016.55-10365-2.73%
2022/07/05316.15116.1016.2523860.52%
2022/07/01616.2000.0015.9063901.54%
2022/06/30716.4700.0016.3573851.81%
2022/06/2900.00216.8516.80-2382-0.52%
2022/06/2800.00117.0017.00-1383-0.26%
2022/06/2700.00716.8616.90-7385-1.81%
2022/06/23816.1200.0016.2083852.07%
2022/06/14018.00218.2517.90-2362-0.55%
2022/06/1300.00418.9518.50-4347-1.15%
2022/06/1000.00218.1518.00-2291-0.69%
2022/06/0800.00517.9518.05-5289-1.73%
2022/06/07517.9800.0017.6552881.73%
2022/06/0200.00717.4117.50-7273-2.56%
2022/05/3100.00317.3517.40-3277-1.08%
2022/05/3000.00717.3517.35-7280-2.50%
2022/05/27417.34717.2517.15-3281-1.07%
2022/05/26517.30217.6017.2032821.06%
2022/05/25517.35917.3917.40-4281-1.42%
2022/05/24617.3000.0017.2062862.10%
2022/05/2300.001117.2117.50-11283-3.88%
2022/05/20217.1500.0016.6522790.72%
2022/05/19616.72517.5017.2512780.36%
2022/05/1800.00517.0017.05-5275-1.82%
2022/05/17616.58416.8516.8522780.72%
2022/05/1600.00516.5016.45-5278-1.80%
2022/05/1300.00516.4516.35-5282-1.77%
2022/05/121316.7200.0016.10132844.58%
2022/05/11116.501017.0616.95-9278-3.24%
2022/05/09116.0000.0015.9512730.37%
2022/05/06316.1200.0016.0532721.10%
2022/05/0500.00216.3516.40-2273-0.73%
2022/05/03415.9000.0015.9042761.45%
2022/04/2900.00416.2416.05-4280-1.43%
2022/04/2800.00216.0016.10-2284-0.70%
2022/04/2500.00816.5516.50-8287-2.78%
2022/04/22417.1300.0017.1042911.37%
2022/04/21617.3400.0017.1562962.02%
2022/04/19517.621117.5017.40-6303-1.98%
2022/04/18717.4100.0017.3573182.19%
2022/04/15317.87718.1617.95-4317-1.26%
2022/04/1300.00718.1018.05-7329-2.12%
2022/03/31217.131016.8516.85-8510-1.57%
2022/03/2900.00716.8316.75-7648-1.08%
2022/03/28116.8500.0016.8516790.15%
2022/03/25217.2000.0017.2027150.28%
2022/03/22217.2000.0017.2527670.26%
2022/03/21517.43217.3017.2537720.39%
2022/03/17116.90117.0016.9508060.00%
2022/03/15516.05216.0016.1538610.35%
2022/03/11316.821016.4016.45-7933-0.75%
2022/03/091216.3600.0016.35121,0201.18%
2022/03/081316.5200.0016.00131,0301.26%
2022/03/0700.00316.8016.65-31,028-0.29%
2022/03/04217.50217.2517.2501,0330.00%
2022/03/03317.4700.0017.4531,0440.29%
2022/03/02217.2500.0017.5021,0480.19%
2022/02/25216.75716.7516.65-51,054-0.47%
2022/02/24517.0400.0016.7051,0610.47%
2022/02/22717.0400.0016.9571,0570.66%
2022/02/18517.6500.0017.5051,0490.48%
2022/02/17417.6500.0017.4541,0500.38%
2022/02/1600.00617.5017.70-61,047-0.57%
2022/02/15517.0000.0016.8551,0490.48%
2022/02/1100.00317.3017.25-31,056-0.28%
2022/02/10517.9800.0017.5551,0600.47%
2022/02/09117.50617.8817.85-51,062-0.47%
2022/02/08317.25117.3017.3021,0640.19%
2022/02/07216.7000.0016.9021,0650.19%
2022/01/21216.7500.0016.5521,0720.19%
2022/01/20217.38117.2517.2511,0680.09%
2022/01/18417.69118.0017.5531,0670.28%
2022/01/17217.23517.2117.70-31,066-0.28%
2022/01/14316.6000.0016.4031,0590.28%
2022/01/13216.9500.0016.9521,0520.19%
2022/01/12417.0600.0017.1541,0460.38%
2022/01/11117.8000.0017.1011,0450.10%
2022/01/07517.8900.0018.1051,0250.49%
2022/01/051019.3400.0019.00101,0060.99%
2022/01/041119.4000.0019.30111,0061.09%
2022/01/0300.002119.3119.25-21999-2.10%
2021/12/30420.0900.0019.7049810.41%
2021/12/29220.33220.8520.2009550.00%
2021/12/281320.781421.0920.35-1934-0.11%
2021/12/271620.6000.0020.15168761.83%
2021/12/24820.48620.1321.1528280.24%
2021/12/23319.30320.0019.4007440.00%
2021/12/22719.07219.5519.4557020.71%
2021/12/21218.15418.6819.00-2675-0.30%
2021/12/20318.0500.0018.0036510.46%
2021/12/171318.401418.4518.50-1634-0.16%
2021/12/1600.001618.1218.10-16629-2.54%
2021/12/15217.40617.4317.40-4629-0.64%
2021/12/14917.39117.6017.1086461.24%
2021/12/1300.00719.0218.35-7658-1.06%
2021/12/10918.39418.6318.3056680.75%
2021/12/09818.79519.5418.4037040.43%
2021/12/08818.26519.1418.9536820.44%
2021/12/07918.0600.0018.0096411.40%
2021/12/0600.00218.8018.35-2612-0.33%
2021/12/0300.00717.5417.15-7553-1.27%
2021/12/02717.0000.0016.9575241.33%
2021/11/30517.3200.0017.2055130.97%
2021/11/2600.00516.4716.45-5497-1.00%
2021/11/2500.001517.4216.95-15493-3.04%
2021/11/241417.3000.0017.45144912.85%
2021/11/23517.1200.0017.1554891.02%
2021/11/1800.001016.8916.85-10486-2.05%
2021/11/16516.67116.6516.7045040.79%
2021/11/1200.00516.6516.55-5527-0.95%
2021/11/11616.2900.0016.2565571.08%
2021/11/10517.3200.0017.3556020.83%
2021/11/05517.2000.0017.1056090.82%
2021/11/0400.001116.8016.70-11600-1.83%
2021/11/0300.00416.6016.60-4600-0.67%
2021/11/0200.002216.7016.55-22598-3.67%
2021/11/01817.351016.9717.05-2595-0.34%
2021/10/29516.93917.3617.50-4587-0.68%
2021/10/2700.00516.4116.80-5581-0.86%
2021/10/26616.56316.9016.3535810.52%
2021/10/2500.00517.1116.75-5577-0.87%
2021/10/22216.0500.0016.0525730.35%
2021/10/211316.381016.4216.2035740.52%
2021/10/2000.00316.5516.25-3574-0.52%
2021/10/19216.65216.2816.5005790.00%
2021/10/18216.2000.0016.1025820.34%
2021/10/15316.47216.3516.4515830.17%
2021/10/13116.4000.0016.1015830.17%
2021/10/12416.75117.0516.5035820.52%
2021/10/08215.68216.0516.3505840.00%
2021/10/07215.35115.3015.6015860.17%
2021/10/06214.9000.0015.0025860.34%
2021/10/05315.2800.0015.3035850.51%
2021/10/04315.1800.0015.0035810.52%
2021/10/01615.86215.4515.2045760.69%
2021/09/30116.3500.0016.7515650.18%
2021/09/29516.8400.0016.6055600.89%
2021/09/28717.64117.6017.4065531.08%
2021/09/27817.70318.1017.8055470.91%
2021/09/2400.00317.0817.75-3540-0.56%
2021/09/23316.68616.7216.45-3534-0.56%
2021/09/22116.6000.0016.6015320.19%
2021/09/171418.32518.0017.9095281.70%
2021/09/16417.511518.1218.80-11509-2.16%
2021/09/151017.77117.9517.8094781.88%
2021/09/141216.081416.5818.10-2449-0.45%
2021/09/13415.591015.7516.60-6397-1.51%
2021/09/10114.90614.9815.10-5379-1.32%
2021/09/0900.00414.5614.60-4375-1.06%
2021/09/07114.35414.3114.45-3376-0.80%
2021/09/06314.7000.0014.4033750.80%
2021/09/02515.24515.5015.0003730.00%
2021/09/01515.4900.0015.3553701.35%
2021/08/3100.00314.8015.25-3366-0.82%
2021/08/30214.4500.0014.7523640.55%
2021/08/27314.5300.0014.5533620.83%
2021/08/26714.6600.0014.7573671.91%
2021/08/2500.00414.9514.85-4363-1.10%
2021/08/24214.3000.0014.1023610.55%
2021/08/23314.2300.0014.2533590.84%
2021/08/20314.8500.0014.4533540.85%
2021/08/19215.3300.0015.1023400.59%
2021/08/18515.122315.1816.40-18333-5.40%
2021/08/172517.1200.0016.65253157.92%
2021/08/16317.12717.6617.80-4282-1.42%
2021/08/13215.10516.0016.20-3228-1.31%
2021/08/12314.7800.0014.7532061.46%
2021/08/10214.1800.0014.5022110.95%
2021/08/09314.5500.0014.5532171.38%
2021/08/03214.1500.0014.1022380.84%
2021/07/3000.00414.0014.05-4242-1.65%
2021/07/28214.5000.0014.2522490.80%
2021/07/27515.0700.0014.8052591.92%
2021/07/2600.00215.4015.15-2267-0.75%
2021/07/2300.00115.7515.35-1283-0.35%
2021/07/21114.8000.0014.7513800.26%
2021/07/19314.70814.9815.05-5423-1.18%
2021/07/16514.71314.7014.8524260.47%
2021/07/15314.6500.0014.9034290.70%
2021/07/14713.5700.0014.9574231.65%
2021/06/29114.6500.0014.8515510.18%
2021/05/060.515.7200.0015.300.59030.06%
2021/05/0400.00116.1015.65-1894-0.11%
2021/05/0300.00217.8316.75-2880-0.23%
2021/04/29117.45317.5017.60-2869-0.23%
2021/04/28318.72118.7518.5528500.24%
2021/04/27221.3500.0020.4528130.25%
2021/04/26219.7500.0019.8027380.27%
2021/04/20117.1000.0017.3016750.15%
2021/04/0900.00219.2518.90-2617-0.32%
2021/04/0600.00818.7318.75-8539-1.48%
2021/03/29117.20517.6017.60-4496-0.81%
2021/03/24417.6900.0018.3044710.85%
2021/03/23818.26418.7017.4044590.87%
2021/03/225.518.6200.0019.205.54221.30%
2021/03/1800.00116.9516.95-1292-0.34%
2021/03/0900.00213.0013.30-2228-0.88%
2021/03/03212.1300.0012.2522140.93%
2021/03/02212.3000.0012.2522120.94%
2021/02/2200.00313.4013.40-3166-1.80%
2021/02/18312.203812.3512.95-35140-25.00%
2021/02/173813.1600.0013.203811233.83%
2021/01/1200.0029.909.78-239-5.02%
2021/01/1119.9500.009.951402.50%
2021/01/0600.00110.009.94-140-2.48%
2021/01/0500.0049.999.95-439-10.03%
2021/01/0400.0039.9910.10-340-7.50%
2020/12/3100.0019.869.96-139-2.53%
2020/12/2800.00110.0510.10-139-2.52%
2020/12/2300.00310.0210.00-337-8.05%
2020/12/2200.0059.869.88-536-13.76%
2020/12/0700.0059.9610.10-537-13.50%
2020/12/0300.0069.799.88-635-17.03%
2020/11/3019.8000.009.801362.73%
2020/11/2319.7900.009.941362.71%
2020/11/1600.00110.059.99-135-2.80%
2020/11/1139.7700.009.593368.28%
2020/11/1029.9600.0010.352345.73%
2020/11/0619.9419.969.980330.00%
2020/11/0349.5600.009.6543810.40%
2020/11/0219.5500.009.551382.60%
2020/10/0700.00109.369.54-1065-15.20%
2020/09/0229.1200.009.1121181.69%
2020/08/2538.9000.008.9531182.53%
2020/08/11159.9139.999.861211410.48%
2020/08/05510.4800.0010.4051074.66%
2020/08/03210.6000.0010.7021121.78%
2020/07/31310.2500.0010.4531112.70%
2020/07/2200.00110.5010.40-1103-0.96%
2020/07/21110.1500.0010.4511040.96%
2020/06/1900.0019.119.34-164-1.56%
2020/06/1248.4900.009.254537.43%
2020/05/2900.0017.407.48-136-2.73%
2020/05/2817.0700.007.411352.78%
2020/04/2200.0037.468.07-331-9.65%
2020/03/2535.8300.005.903358.55%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音