加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    756張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03348.3000.0049.3033,0230.10%
2024/05/31149.5000.0047.2513,0240.03%
2024/05/30249.2500.0048.8023,0580.07%
2024/05/2900.00952.2351.50-93,039-0.30%
2024/05/2800.00150.7050.70-13,016-0.03%
2024/05/27151.501051.6851.60-92,998-0.30%
2024/05/24850.96251.1550.5062,9570.20%
2024/05/22651.53253.2051.3042,9380.14%
2024/05/21453.701054.1752.90-62,918-0.21%
2024/05/17851.23251.4551.0062,8130.21%
2024/05/16649.922550.4149.15-192,733-0.70%
2024/05/155551.283751.7151.70182,6960.67%
2024/05/141246.392247.6048.70-102,523-0.40%
2024/05/13644.70144.3044.3052,5390.20%
2024/05/10847.91647.5446.1022,6210.08%
2024/05/09148.7500.0047.0512,7240.04%
2024/05/082147.37151.7046.70202,7850.72%
2024/05/031649.851251.7347.9042,6760.15%
2024/05/021751.571452.6050.1032,6740.11%
2024/04/3000.00755.4055.60-72,533-0.28%
2024/04/2900.00650.0850.60-62,622-0.23%
2024/04/26144.35344.5246.00-22,762-0.07%
2024/04/251142.861041.7841.8513,0910.03%
2024/04/24140.15240.9040.90-13,479-0.03%
2024/04/221545.13844.4738.5074,3140.16%
2024/04/19241.58640.5842.75-44,246-0.09%
2024/04/18439.55139.1538.9034,2210.07%
2024/04/17139.6000.0039.3014,7190.02%
2024/04/1600.00136.0536.70-15,268-0.02%
2024/04/15139.0000.0037.8015,5830.02%
2024/04/11438.41638.7340.00-25,640-0.04%
2024/04/10238.5000.0037.6525,5660.04%
2024/04/0900.00934.3035.75-95,473-0.16%
2024/03/28932.9500.0033.0595,5220.16%
2024/03/0400.001537.7938.10-156,665-0.23%
2024/03/011537.2200.0037.35156,6550.23%
2024/02/2900.003837.6637.45-386,653-0.57%
2024/02/26138.05138.5538.7506,6400.00%
2024/02/19140.7500.0040.3516,6330.02%
2024/02/16540.39541.1040.4006,5880.00%
2024/02/0500.00239.8539.85-26,496-0.03%
2024/02/02344.13144.9042.2026,4340.03%
2024/02/01145.15245.7843.95-16,338-0.02%
2024/01/31243.50145.2043.3516,1870.02%
2024/01/292441.1624.141.7041.70-0.16,0330.00%
2024/01/261043.651040.9041.2506,0020.00%
2024/01/251744.821544.5142.8025,9190.03%
2024/01/24544.76744.5443.90-25,782-0.03%
2024/01/23844.34844.5645.0505,6860.00%
2024/01/221544.721344.5643.5525,5690.04%
2024/01/191545.063144.2145.10-165,497-0.29%
2024/01/1830.144.501044.2643.7020.15,1050.39%
2024/01/171541.841542.8842.0004,6560.00%
2024/01/164239.934340.5743.15-14,257-0.02%
2024/01/15438.45337.9039.8013,7850.03%
2024/01/12337.351037.9136.20-73,790-0.18%
2024/01/115342.511741.4339.40363,6820.98%
2024/01/101440.751641.3343.30-23,159-0.06%
2024/01/092438.262137.6639.4032,5840.12%
2024/01/081435.151334.8935.8512,2570.04%
2024/01/05131.55232.0532.60-12,132-0.05%
2024/01/03231.4300.0030.9022,0790.10%
2023/12/2600.00135.5035.50-12,022-0.05%
2023/12/131838.942138.6437.10-31,863-0.16%
2023/12/12435.66236.1536.9021,6050.12%
2023/12/11731.24733.1533.5501,3710.00%
2023/12/081130.541129.7530.5001,2340.00%
2023/12/07226.60227.0028.2001,0640.00%
2023/12/06526.63626.8226.65-1984-0.10%
2023/12/05326.23226.0026.0019460.11%
2023/10/2000.00524.0024.00-5684-0.73%
2023/10/1900.00621.9522.40-6609-0.98%
2023/10/1100.00022.1521.8008050.00%
2023/10/0600.00123.7023.35-1919-0.11%
2023/10/05223.3000.0023.2021,0320.19%
2023/10/03424.1300.0023.6041,0810.37%
2023/09/27125.55125.9525.9501,1020.00%
2023/09/2600.00626.0025.40-61,117-0.54%
2023/09/25324.8000.0024.5531,1240.27%
2023/09/20325.8500.0025.5531,2800.23%
2023/09/19926.76326.1026.1061,3440.45%
2023/09/1300.00124.1024.00-11,452-0.07%
2023/09/08126.1000.0024.5011,5770.06%
2023/09/0500.00123.4023.20-11,540-0.06%
2023/09/01123.2000.0023.2011,5420.06%
2023/08/11124.6000.0024.3011,6250.06%
2023/07/31029.4500.0028.0501,5970.00%
2023/07/26131.05130.6528.6001,5410.00%
2023/07/2100.00128.3527.80-11,433-0.07%
2023/07/18128.0000.0026.8011,3880.07%
2023/07/1700.00129.2029.10-11,354-0.07%
2023/07/14228.8800.0029.2021,3590.15%
2023/07/0500.00125.1524.55-1958-0.10%
2023/07/04124.7000.0024.6519650.10%
2023/07/03125.10125.3525.7009410.00%
2023/06/30225.60225.0024.9009170.00%
2023/06/29825.03825.0425.1008920.00%
2023/06/2800.00125.1526.10-1835-0.12%
2023/06/273223.913225.1723.7507470.00%
2023/06/26223.43123.0022.9516810.15%
2023/06/21124.10124.8524.8506470.00%
2023/06/191021.781021.9521.5505350.00%
2023/06/0800.00118.3018.30-1350-0.29%
2023/06/06118.7000.0018.7013460.29%
2023/05/30118.10218.1317.45-1319-0.31%
2023/05/29118.10119.3518.1003110.00%
2023/05/26118.3000.0018.2012950.34%
2023/05/2500.00317.7017.20-3278-1.08%
2023/05/2400.00917.2617.95-9265-3.40%
2023/05/2300.00216.5016.55-2237-0.84%
2023/05/22215.9000.0016.3522300.87%
2023/05/19415.741315.5315.45-9226-3.97%
2023/05/18116.35116.0516.1002210.00%
2023/05/17916.3700.0016.2092154.18%
2023/05/16616.16416.2516.2022060.97%
2023/05/15615.53616.3216.3501950.00%
2023/05/12214.90515.2015.25-3167-1.79%
2023/05/11215.48215.3514.6501630.00%
2023/05/10314.7200.0014.8031521.97%
2023/05/08514.6000.0014.4551513.31%
2023/05/0500.00314.7714.65-3150-2.00%
2023/05/0400.00414.0914.10-4143-2.79%
2023/05/0200.00314.0514.05-3143-2.09%
2023/04/28714.0400.0013.9571434.87%
2023/04/21314.5500.0014.2031402.14%
2023/04/19514.7200.0014.8051363.67%
2022/12/1500.00114.4514.25-1264-0.38%
2022/12/13114.5500.0014.4012500.40%
2022/10/12712.26712.3112.1001730.00%
2022/10/06413.03413.3013.1001700.00%
2022/10/05413.20413.4913.0001700.00%
2022/10/04213.05213.3013.1001660.00%
2021/12/22119.40119.6519.0003380.00%
2021/11/29120.50120.9518.9003530.00%
2021/08/0400.00120.1019.60-1269-0.37%
2021/08/03119.9000.0019.9012630.38%
2021/07/2700.00418.8618.70-4268-1.49%
2021/07/1200.00120.4020.20-1323-0.31%
2021/06/3000.00220.0520.15-2306-0.65%
2021/06/0700.00122.1022.35-1777-0.13%
2021/05/1300.00121.4521.45-1886-0.11%
2021/05/1200.00121.4519.95-1881-0.11%
2021/04/27126.3500.0026.3519480.11%
2021/04/22126.80127.0527.0009490.00%
2021/04/2000.00126.0026.05-1943-0.11%
2021/04/09627.8700.0027.8069960.60%
2021/04/0700.00829.2129.50-8970-0.82%
2021/03/23630.2800.0029.0069180.65%
2021/03/222033.256031.8031.30-40888-4.50%
2021/03/19131.8000.0031.2018370.12%
2021/03/174030.97331.2031.00377654.83%
2021/03/1100.00427.1127.70-4601-0.67%
2021/03/055128.075027.2726.7516350.16%
2021/02/1900.00226.4026.50-2708-0.28%
2021/02/1700.00325.9025.60-3726-0.41%
2021/01/27125.4000.0024.8511,0110.10%
2021/01/26126.7500.0025.6511,0440.10%
2021/01/25325.7500.0025.7531,0440.29%
2021/01/2000.00522.5422.45-51,047-0.48%
2021/01/11529.40528.7028.6001,0380.00%
2020/12/2900.00126.5526.40-11,091-0.09%
2020/12/1600.00127.1027.75-11,271-0.08%
2020/12/08228.7300.0028.8021,3030.15%
2020/12/0700.00230.7029.80-21,289-0.16%
2020/12/04430.39130.7030.7031,2920.23%
2020/12/03128.80528.7528.75-41,301-0.31%
2020/11/3000.00430.2530.25-41,351-0.30%
2020/11/2600.00130.7530.80-11,347-0.07%
2020/11/2500.00331.7531.00-31,388-0.22%
2020/11/2400.00233.0031.55-21,402-0.14%
2020/11/2300.00530.9432.30-51,434-0.35%
2020/11/20233.482330.9830.90-211,440-1.46%
2020/11/192833.3300.0032.80281,4221.97%
2020/11/18530.2600.0031.3551,3950.36%
2020/11/16429.458029.3029.30-761,386-5.48%
2020/11/131029.7600.0029.55101,3930.72%
2020/11/121330.65128.3028.40121,3910.86%
2020/11/1100.001129.1730.90-111,366-0.80%
2020/11/10131.903032.3031.90-291,335-2.17%
2020/11/09835.46135.4035.4071,3280.53%
2020/11/06536.77238.9039.3031,3100.23%
2020/11/052536.332133.6336.0041,2560.32%
2020/11/04132.10130.6033.6001,2210.00%
2020/11/031131.451430.2630.55-31,198-0.25%
2020/11/022129.7100.0031.05211,1701.79%
2020/10/302327.2700.0028.25231,1571.99%
2020/10/2900.001025.2625.70-101,148-0.87%
2020/10/272526.7500.0026.15251,1662.14%
2020/10/2200.00224.7024.80-21,247-0.16%
2020/10/2100.004025.8025.10-401,255-3.18%
2020/10/2000.001025.9026.10-101,265-0.79%
2020/10/1900.002027.1925.95-201,262-1.58%
2020/10/162028.0300.0027.20201,2521.60%
2020/10/144227.693527.1927.7571,2420.56%
2020/10/1300.00527.3027.35-51,232-0.41%
2020/10/125127.9400.0028.10511,2274.15%
2020/10/0500.00125.4026.65-11,214-0.08%
2020/09/29124.2000.0023.9011,2180.08%
2020/09/2200.001029.9233.70-101,099-0.91%
2020/09/1800.00236.3036.30-21,018-0.20%
2020/09/10532.3000.0032.3059540.52%
2020/09/0800.004332.5231.70-43948-4.54%
2020/09/07234.40334.4034.40-1917-0.11%
2020/09/04337.67937.5038.20-6903-0.66%
2020/08/3100.00226.1526.15-2848-0.24%
2020/08/275220.0100.0021.65527626.82%
2020/08/2400.0010017.0617.30-100663-15.07%
2020/08/21117.6000.0017.5516530.15%
2020/08/1910118.7800.0017.6510162316.21% 大買/鉅額交易
2020/08/1300.00117.6017.05-1567-0.18%
2020/08/12117.8010017.4017.50-99556-17.80%
2020/08/1010519.7300.0020.4510551920.21% 大買/鉅額交易
2020/05/2200.00108.158.30-1030-33.04%
2020/04/1427.2500.007.472365.52%
2020/04/1037.2300.007.383368.28%
2020/02/2628.6300.008.732543.69%
2020/02/1338.6500.008.713525.75%
2019/12/06108.2800.008.23105318.79%
2018/05/1800.0029.909.91-2394-0.51%
2018/05/17210.0029.749.9003920.00%
2018/05/16210.1000.009.7623920.51%
廣寰科 相關文章
廣寰科 相關影音