券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 309 | 0.32% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 288 | -0.35% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 56.25 | 57.10 | -2 | 272 | -0.74% |
|
| 2024/05/14 | 4 | 54.93 | 2 | 55.55 | 54.80 | 2 | 265 | 0.75% |
|
| 2024/05/13 | 2 | 56.65 | 2 | 57.35 | 56.40 | 0 | 256 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 53.30 | 54.60 | -1 | 232 | -0.43% |
|
| 2024/05/07 | 1 | 53.00 | 1 | 52.80 | 53.00 | 0 | 219 | 0.00% |
|
| 2024/05/06 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 215 | 0.46% |
|
| 2024/04/19 | 1 | 49.30 | 1 | 49.90 | 50.10 | 0 | 177 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 49.65 | 50.90 | -1 | 158 | -0.63% |
|
| 2024/04/16 | 1 | 48.55 | 1 | 49.15 | 49.15 | 0 | 151 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 48.95 | 49.60 | -1 | 150 | -0.66% |
|
| 2024/04/11 | 1 | 50.60 | 1 | 52.00 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/03/25 | 1 | 47.30 | 0 | 0.00 | 47.70 | 1 | 118 | 0.84% |
|
| 2024/03/18 | 1 | 47.15 | 1 | 47.10 | 47.45 | 0 | 119 | 0.00% |
|
| 2024/03/15 | 1 | 48.90 | 0 | 0.00 | 48.45 | 1 | 116 | 0.86% |
|
| 2024/03/13 | 1 | 49.30 | 1 | 49.80 | 49.50 | 0 | 116 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 49.95 | 50.30 | -1 | 112 | -0.89% |
|
| 2024/03/11 | 1 | 49.40 | 0 | 0.00 | 49.65 | 1 | 110 | 0.90% |
|
| 2024/03/08 | 1 | 49.05 | 1 | 49.80 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/06 | 1 | 51.10 | 2 | 49.38 | 51.50 | -1 | 100 | -0.99% |
|
| 2024/03/04 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 90 | 1.10% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 49.15 | 49.15 | -1 | 89 | -1.12% |
|
| 2024/02/27 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 86 | 1.16% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 80 | -1.24% |
|
| 2024/01/17 | 1 | 47.05 | 1 | 47.00 | 46.95 | 0 | 81 | 0.00% |
|
| 2024/01/09 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 77 | 1.29% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 73 | -1.36% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 66 | -1.50% |
|
| 2023/12/25 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 65 | 1.53% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 49.05 | 47.95 | -1 | 64 | -1.56% |
|
| 2023/12/18 | 1 | 48.90 | 0 | 0.00 | 48.95 | 1 | 63 | 1.57% |
|
| 2023/12/15 | 1 | 48.55 | 1 | 49.05 | 48.85 | 0 | 63 | 0.00% |
|
| 2023/12/12 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 57 | 1.73% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 57 | -1.74% |
|
| 2023/12/07 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 57 | 1.73% |
|
| 2023/07/21 | 1 | 49.65 | 0 | 0.00 | 49.90 | 1 | 218 | 0.46% |
|
| 2023/07/18 | 1 | 46.00 | 1 | 46.30 | 46.30 | 0 | 209 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 380 | -0.26% |
|
| 2023/06/08 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 381 | 0.26% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 47.95 | 47.50 | -1 | 384 | -0.26% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 384 | -0.26% |
|
| 2023/05/31 | 1 | 46.05 | 0 | 0.00 | 46.25 | 1 | 389 | 0.26% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 394 | -0.25% |
|
| 2023/05/17 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 405 | 0.25% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 46.50 | 46.35 | -4 | 405 | -0.99% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 46.00 | 46.00 | -4 | 407 | -0.98% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 404 | -0.25% |
|
| 2023/04/28 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 399 | 0.50% |
|
| 2023/04/27 | 4 | 51.70 | 6 | 51.38 | 51.70 | -2 | 383 | -0.52% |
|
| 2023/04/25 | 1 | 47.60 | 1 | 48.05 | 48.00 | 0 | 335 | 0.00% |
|
| 2023/04/24 | 4 | 48.98 | 2 | 49.45 | 48.65 | 2 | 335 | 0.60% |
|
| 2023/04/21 | 1 | 49.95 | 1 | 50.30 | 48.20 | 0 | 331 | 0.00% |
|
| 2023/04/20 | 2 | 50.80 | 1 | 51.50 | 49.90 | 1 | 327 | 0.31% |
|
| 2023/04/17 | 1 | 50.60 | 2 | 51.15 | 51.00 | -1 | 316 | -0.32% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 314 | -0.64% |
|
| 2023/04/13 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 308 | 0.32% |
|
| 2023/04/12 | 2 | 51.00 | 2 | 51.30 | 51.00 | 0 | 305 | 0.00% |
|
| 2023/04/11 | 4 | 51.20 | 1 | 52.10 | 50.60 | 3 | 299 | 1.00% |
|
| 2023/04/10 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 283 | 0.35% |
|
| 2023/04/06 | 19 | 56.93 | 14 | 55.88 | 54.00 | 5 | 263 | 1.90% |
|
| 2023/03/31 | 1 | 49.75 | 1 | 50.60 | 54.50 | 0 | 199 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 49.65 | 49.60 | -1 | 166 | -0.60% |
|
| 2023/03/29 | 1 | 48.55 | 1 | 49.05 | 48.80 | 0 | 166 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 15 | 49.03 | 49.00 | -15 | 165 | -9.06% |
|
| 2023/03/24 | 18 | 50.59 | 3 | 50.43 | 50.10 | 15 | 161 | 9.29% |
|
| 2023/03/23 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 156 | 0.64% |
|
| 2023/03/21 | 0 | 48.65 | 0 | 0.00 | 48.55 | 0 | 146 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 196 | -0.51% |
|
| 2023/02/01 | 1 | 45.70 | 0 | 0.00 | 46.50 | 1 | 201 | 0.50% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 207 | -0.48% |
|
| 2023/01/10 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 211 | 0.47% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 43.75 | 44.05 | -1 | 233 | -0.43% |
|
| 2022/12/14 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 486 | 0.21% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 655 | -0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 49.35 | 50.00 | -1 | 742 | -0.13% |
|
| 2022/11/15 | 1 | 48.60 | 0 | 0.00 | 48.25 | 1 | 751 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 47.13 | 47.10 | -10 | 740 | -1.35% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 44.50 | 47.95 | -1 | 734 | -0.14% |
|
| 2022/11/03 | 1 | 43.25 | 0 | 0.00 | 43.60 | 1 | 725 | 0.14% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 43.85 | 43.65 | -5 | 716 | -0.70% |
|
| 2022/10/27 | 5 | 43.35 | 0 | 0.00 | 44.20 | 5 | 710 | 0.70% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 695 | -0.29% |
|
| 2022/10/19 | 1 | 44.65 | 0 | 0.00 | 43.30 | 1 | 694 | 0.14% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 692 | -0.14% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 687 | -0.15% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 52.52 | 54.50 | -10 | 651 | -1.54% |
|
| 2022/10/05 | 11 | 55.16 | 11 | 53.31 | 53.20 | 0 | 643 | 0.00% |
|
| 2022/10/04 | 11 | 55.01 | 1 | 55.20 | 55.20 | 10 | 623 | 1.60% |
|
| 2022/09/30 | 0 | 0.00 | 30.1 | 51.44 | 52.50 | -30.1 | 592 | -5.08% |
|
| 2022/09/29 | 20 | 58.63 | 0 | 0.00 | 57.00 | 20 | 568 | 3.52% |
|
| 2022/09/28 | 10 | 61.96 | 10 | 59.13 | 56.70 | 0 | 552 | 0.00% |
|
| 2022/09/27 | 10 | 61.96 | 30.1 | 62.49 | 63.00 | -20.1 | 529 | -3.80% |
|
| 2022/09/26 | 0 | 0.00 | 32 | 64.34 | 64.90 | -32 | 505 | -6.33% |
|
| 2022/09/23 | 22 | 73.00 | 5 | 71.70 | 71.20 | 17 | 477 | 3.56% |
|
| 2022/09/22 | 2 | 66.60 | 1 | 72.90 | 72.90 | 1 | 442 | 0.23% |
|
| 2022/09/21 | 1 | 71.60 | 0 | 0.00 | 69.80 | 1 | 411 | 0.24% |
|
| 2022/09/20 | 15.1 | 71.51 | 4 | 70.54 | 72.00 | 11.1 | 391 | 2.83% |
|
| 2022/09/19 | 34 | 70.53 | 0 | 0.00 | 72.70 | 34 | 354 | 9.60% |
|
| 2022/09/14 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 215 | 0.46% |
|
| 2022/09/13 | 1 | 58.40 | 8 | 57.29 | 56.40 | -7 | 199 | -3.52% |
|
| 2022/09/12 | 18 | 60.04 | 8 | 61.80 | 59.60 | 10 | 169 | 5.90% |
|