券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 930 | -0.11% |
|
| 2024/04/17 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 757 | 0.13% |
|
| 2024/04/16 | 30 | 36.73 | 0 | 0.00 | 36.70 | 30 | 739 | 4.06% |
|
| 2024/04/08 | 30 | 37.15 | 0 | 0.00 | 37.40 | 30 | 645 | 4.65% |
|
| 2024/03/28 | 110 | 37.80 | 0 | 0.00 | 37.70 | 110 | 505 | 21.75% |
大買/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 5 | 36.05 | 35.95 | -5 | 406 | -1.23% |
|
| 2024/03/26 | 1 | 34.70 | 3 | 34.95 | 35.00 | -2 | 367 | -0.54% |
|
| 2024/03/25 | 3 | 34.55 | 0 | 0.00 | 34.55 | 3 | 348 | 0.86% |
|
| 2024/03/19 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 305 | 1.64% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 35.70 | 35.95 | -5 | 210 | -2.38% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 34.75 | 34.70 | -5 | 173 | -2.87% |
|
| 2024/02/27 | 5 | 32.20 | 0 | 0.00 | 32.45 | 5 | 112 | 4.44% |
|
| 2024/02/22 | 5 | 32.20 | 0 | 0.00 | 32.15 | 5 | 156 | 3.20% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 32.35 | 32.25 | -2 | 179 | -1.12% |
|
| 2023/11/21 | 2 | 37.58 | 0 | 0.00 | 37.10 | 2 | 153 | 1.30% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 35.65 | 35.60 | -5 | 90 | -5.50% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 35.40 | 35.75 | -5 | 88 | -5.68% |
|
| 2023/11/06 | 5 | 34.45 | 0 | 0.00 | 34.40 | 5 | 81 | 6.14% |
|
| 2023/10/17 | 5 | 33.50 | 0 | 0.00 | 33.85 | 5 | 76 | 6.51% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 64 | -3.09% |
|
| 2022/09/15 | 0 | 0.00 | 8 | 30.95 | 30.85 | -8 | 68 | -11.74% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 31.85 | 31.65 | -4 | 79 | -5.03% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 32.34 | 32.25 | -7 | 77 | -9.05% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 31.97 | 32.10 | -5 | 74 | -6.69% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 73 | -1.36% |
|
| 2022/08/08 | 0 | 0.00 | 12 | 30.78 | 31.15 | -12 | 73 | -16.26% |
|
| 2022/08/05 | 0 | 0.00 | 13 | 30.55 | 30.60 | -13 | 75 | -17.33% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 30.37 | 30.30 | -10 | 75 | -13.33% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 30.28 | 30.30 | -6 | 75 | -8.00% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 30.25 | 30.25 | -7 | 75 | -9.30% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 30.23 | 30.25 | -4 | 75 | -5.30% |
|
| 2022/07/21 | 5 | 30.65 | 0 | 0.00 | 30.50 | 5 | 75 | 6.65% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 75 | -3.99% |
|
| 2022/07/19 | 0 | 0.00 | 8 | 30.64 | 30.55 | -8 | 75 | -10.63% |
|
| 2022/07/18 | 3 | 30.40 | 9 | 30.61 | 30.50 | -6 | 75 | -7.98% |
|
| 2022/07/07 | 0 | 0.00 | 9 | 33.08 | 33.15 | -9 | 76 | -11.76% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 35.80 | 35.30 | -5 | 81 | -6.13% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 35.45 | 35.30 | -5 | 76 | -6.50% |
|
| 2022/05/13 | 10 | 33.40 | 0 | 0.00 | 32.60 | 10 | 69 | 14.44% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 35.77 | 35.85 | -3 | 56 | -5.29% |
|
| 2022/03/11 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 49 | 2.00% |
|
| 2022/03/10 | 2 | 32.60 | 0 | 0.00 | 32.70 | 2 | 50 | 3.94% |
|
| 2022/03/09 | 4 | 32.43 | 1 | 32.50 | 32.55 | 3 | 51 | 5.85% |
|
| 2022/03/08 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 51 | 3.90% |
|
| 2022/02/21 | 4 | 32.94 | 0 | 0.00 | 32.95 | 4 | 69 | 5.75% |
|
| 2022/01/13 | 3 | 32.67 | 0 | 0.00 | 32.65 | 3 | 98 | 3.04% |
|
| 2021/12/27 | 4 | 33.43 | 0 | 0.00 | 33.50 | 4 | 98 | 4.06% |
|
| 2021/11/16 | 5 | 34.02 | 0 | 0.00 | 33.80 | 5 | 79 | 6.28% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 33.94 | 34.10 | -5 | 78 | -6.35% |
|
| 2021/09/01 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 54 | 1.82% |
|
| 2021/08/31 | 12 | 30.90 | 0 | 0.00 | 30.90 | 12 | 53 | 22.63% |
|
| 2021/08/04 | 2 | 32.25 | 0 | 0.00 | 32.55 | 2 | 68 | 2.90% |
|
| 2021/06/22 | 5 | 31.34 | 0 | 0.00 | 31.05 | 5 | 247 | 2.02% |
|
| 2021/06/21 | 9 | 31.58 | 0 | 0.00 | 32.00 | 9 | 246 | 3.65% |
|
| 2021/06/18 | 12 | 32.14 | 0 | 0.00 | 32.40 | 12 | 246 | 4.86% |
|
| 2021/06/04 | 3 | 31.85 | 0 | 0.00 | 32.45 | 3 | 262 | 1.14% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 32.01 | 32.25 | -10 | 281 | -3.55% |
|
| 2021/05/17 | 40 | 31.41 | 0 | 0.00 | 31.05 | 40 | 364 | 10.98% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 355 | -0.28% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 38.10 | 37.80 | -6 | 334 | -1.79% |
|
| 2021/04/13 | 1 | 40.60 | 5 | 40.30 | 40.20 | -4 | 316 | -1.26% |
|
| 2021/04/12 | 15 | 44.63 | 28 | 44.64 | 44.65 | -13 | 284 | -4.57% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 40.60 | 40.60 | -3 | 232 | -1.29% |
|
| 2021/03/09 | 4 | 36.73 | 0 | 0.00 | 36.45 | 4 | 208 | 1.92% |
|
| 2021/03/04 | 2 | 37.90 | 0 | 0.00 | 38.50 | 2 | 194 | 1.03% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 38.26 | 38.30 | -7 | 190 | -3.68% |
|
| 2021/03/02 | 20 | 39.39 | 74 | 38.64 | 38.80 | -54 | 183 | -29.43% |
|
| 2021/02/26 | 1 | 36.20 | 0 | 0.00 | 37.95 | 1 | 163 | 0.61% |
|
| 2021/02/18 | 3 | 31.05 | 0 | 0.00 | 31.40 | 3 | 111 | 2.68% |
|
| 2021/01/22 | 4 | 28.50 | 0 | 0.00 | 28.50 | 4 | 73 | 5.45% |
|
| 2021/01/21 | 4 | 28.05 | 0 | 0.00 | 28.05 | 4 | 73 | 5.47% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 29.80 | 28.50 | -3 | 49 | -6.09% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 43 | -2.30% |
|
| 2020/12/08 | 12 | 27.44 | 0 | 0.00 | 27.40 | 12 | 37 | 32.13% |
|
| 2020/12/03 | 5 | 27.66 | 0 | 0.00 | 27.60 | 5 | 32 | 15.33% |
|
| 2020/12/02 | 12 | 28.15 | 0 | 0.00 | 28.10 | 12 | 33 | 35.96% |
|
| 2020/12/01 | 2 | 27.58 | 0 | 0.00 | 27.60 | 2 | 33 | 6.05% |
|
| 2020/11/30 | 11 | 26.91 | 0 | 0.00 | 27.60 | 11 | 33 | 32.54% |
|
| 2020/11/27 | 17 | 26.59 | 0 | 0.00 | 26.65 | 17 | 31 | 53.83% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 26.33 | 26.20 | -3 | 84 | -3.54% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 26.20 | 26.30 | -5 | 86 | -5.81% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 26.63 | 26.30 | -5 | 87 | -5.70% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 88 | -3.40% |
|
| 2020/09/10 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 208 | 0.96% |
|
| 2020/08/19 | 0 | 0.00 | 12 | 29.65 | 29.75 | -12 | 199 | -6.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 189 | -0.53% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 29.28 | 29.20 | -4 | 186 | -2.15% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 28.97 | 28.90 | -3 | 183 | -1.63% |
|
| 2020/08/10 | 0 | 0.00 | 12 | 28.75 | 28.70 | -12 | 180 | -6.65% |
|
| 2020/08/07 | 0 | 0.00 | 15 | 28.28 | 27.90 | -15 | 175 | -8.55% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 157 | -0.63% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 134 | -0.75% |
|
| 2020/07/03 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 92 | 2.16% |
|
| 2020/06/18 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 38 | 5.21% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 41 | -4.81% |
|
| 2020/04/21 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 45 | 4.43% |
|
| 2020/01/17 | 0 | 0.00 | 7 | 30.07 | 30.10 | -7 | 36 | -19.11% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 36 | -2.74% |
|
| 2020/01/13 | 8 | 30.24 | 0 | 0.00 | 30.00 | 8 | 37 | 21.12% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 54 | -1.82% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 29.50 | 29.70 | -5 | 64 | -7.75% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 64 | -1.55% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 62 | -1.60% |
|
| 2019/04/12 | 5 | 32.25 | 0 | 0.00 | 31.80 | 5 | 60 | 8.23% |
|
| 2019/04/11 | 1 | 31.60 | 0 | 0.00 | 31.85 | 1 | 58 | 1.72% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 45 | -2.21% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 35.35 | 35.05 | -2 | 52 | -3.79% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 37.30 | 37.20 | -2 | 205 | -0.98% |
|
| 2018/07/04 | 1 | 37.05 | 0 | 0.00 | 35.00 | 1 | 228 | 0.44% |
|
| 2018/07/03 | 1 | 37.50 | 0 | 0.00 | 37.90 | 1 | 229 | 0.44% |
|
| 2018/06/27 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 254 | 0.39% |
|
| 2018/06/15 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 393 | 0.25% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 41.55 | 40.75 | -1 | 512 | -0.20% |
|
| 2018/06/07 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 527 | 0.38% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 42.43 | 41.15 | -2 | 522 | -0.38% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 518 | -0.19% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 40.70 | 40.80 | -2 | 498 | -0.40% |
|
| 2018/05/28 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 499 | 0.20% |
|
| 2018/05/22 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 498 | 0.20% |
|
| 2018/05/18 | 1 | 42.90 | 0 | 0.00 | 43.90 | 1 | 462 | 0.22% |
|
| 2018/04/16 | 0 | 0.00 | 60 | 39.27 | 38.30 | -60 | 435 | -13.79% |
|
| 2018/04/13 | 0 | 0.00 | 26 | 40.33 | 40.15 | -26 | 429 | -6.05% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 40.48 | 40.05 | -3 | 428 | -0.70% |
|
| 2018/04/11 | 0 | 0.00 | 31 | 41.04 | 40.60 | -31 | 426 | -7.26% |
|
| 2018/04/10 | 39 | 41.58 | 0 | 0.00 | 41.50 | 39 | 424 | 9.20% |
|
| 2018/04/09 | 42 | 42.01 | 0 | 0.00 | 41.50 | 42 | 424 | 9.89% |
|
| 2018/04/03 | 16 | 41.42 | 0 | 0.00 | 41.45 | 16 | 425 | 3.76% |
|
| 2018/03/30 | 0 | 0.00 | 15 | 43.02 | 42.90 | -15 | 411 | -3.65% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 45.58 | 45.45 | -2 | 368 | -0.54% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 42.20 | 41.60 | -1 | 302 | -0.33% |
|
| 2018/03/21 | 6 | 42.48 | 2 | 43.80 | 43.75 | 4 | 284 | 1.41% |
|
| 2018/03/19 | 11 | 40.95 | 11 | 41.59 | 41.85 | 0 | 236 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 15 | 37.51 | 38.05 | -15 | 159 | -9.41% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 141 | -0.71% |
|
| 2018/03/14 | 4 | 33.05 | 70 | 32.99 | 34.00 | -66 | 133 | -49.35% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 35.25 | 35.05 | -2 | 106 | -1.87% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 35.00 | 35.25 | -1 | 101 | -0.98% |
|