閎康 (3587)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
1,734張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	265.00	3.1	276.05	277.00	-2.1	1,655	-0.12%
2024/05/22	1	268.00	3	267.33	268.00	-2	1,712	-0.12%
2024/05/21	4	262.75	0	0.00	263.00	4	1,754	0.23%
2024/05/17	0	0.00	1	267.50	270.50	-1	1,791	-0.06%
2024/05/16	0	0.00	1	267.50	267.50	-1	1,838	-0.05%
2024/05/15	1	261.50	1	266.00	263.50	0	1,931	0.00%
2024/05/13	1	252.00	0	0.00	252.00	1	1,977	0.05%
2024/05/10	1	258.50	1	257.50	256.50	0	1,999	0.00%
2024/05/09	0.1	268.00	0	0.00	263.50	0.1	1,989	0.00%
2024/05/08	0	0.00	1	265.00	266.50	-1	1,994	-0.05%
2024/05/07	2	262.00	0	0.00	263.00	2	2,010	0.10%
2024/05/06	4	279.00	1	290.00	272.00	3	1,986	0.15%
2024/05/03	2	299.25	2	297.00	295.50	0	1,937	0.00%
2024/05/02	1	295.50	0	0.00	295.00	1	1,959	0.05%
2024/04/29	1	296.00	0	0.00	296.00	1	1,980	0.05%
2024/04/26	1	297.00	0	0.00	297.00	1	1,993	0.05%
2024/04/25	1	297.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	1	303.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	1	292.50	299.00	-1	2,163	-0.05%
2024/04/22	1	284.50	0	0.00	280.00	1	2,290	0.04%
2024/04/19	2	299.75	5	299.00	297.00	-3	2,308	-0.13%
2024/04/18	0	0.00	1	320.00	311.00	-1	2,270	-0.04%
2024/04/17	4	318.38	7	316.86	316.50	-3	2,211	-0.14%
2024/04/16	4	294.38	0	0.00	302.50	4	2,156	0.19%
2024/04/15	1	307.50	2.3	306.09	304.00	-1.3	2,166	-0.06%
2024/04/12	0	0.00	4	307.75	309.50	-4	2,154	-0.19%
2024/04/11	2	299.25	1	302.00	297.00	1	2,121	0.05%
2024/04/10	0	0.00	2.1	302.10	300.00	-2.1	2,130	-0.10%
2024/04/09	1	296.50	3	309.17	298.00	-2	2,113	-0.09%
2024/04/08	0	0.00	1	302.00	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	1	302.00	298.50	-1	2,033	-0.05%
2024/04/02	1	294.00	3	290.83	297.00	-2	1,988	-0.10%
2024/04/01	0	0.00	1	281.00	280.00	-1	1,925	-0.05%
2024/03/28	1	276.00	0	272.00	270.00	1	1,899	0.05%
2024/03/26	2	279.04	2	278.75	276.00	0	1,907	0.00%
2024/03/25	1	276.50	0.2	276.00	277.50	0.8	1,894	0.04%
2024/03/22	2	271.01	1	273.00	271.00	1	1,894	0.05%
2024/03/21	0	0.00	2	271.00	272.00	-2	1,907	-0.10%
2024/03/19	1	266.00	0	0.00	268.50	1	1,925	0.05%
2024/03/18	0	0.00	2	266.75	268.00	-2	1,925	-0.10%
2024/03/15	2	260.75	0	0.00	260.00	2	1,919	0.10%
2024/03/14	1	264.50	0	0.00	263.50	1	1,917	0.05%
2024/03/13	5	275.30	0.1	272.50	270.00	4.9	1,935	0.25%
2024/03/12	0.1	284.00	0	0.00	282.00	0.1	1,910	0.00%
2024/03/11	1	280.00	1	282.40	278.00	0	1,898	0.00%
2024/03/08	2.1	293.59	2	297.75	278.50	0.1	1,895	0.00%
2024/03/07	3	287.17	0.1	288.58	288.50	2.9	1,816	0.16%
2024/03/06	1.1	286.38	0	0.00	291.50	1.1	1,794	0.06%
2024/03/05	1.1	291.73	0.1	284.00	291.00	1	1,780	0.05%
2024/03/04	0.2	290.00	1.1	288.05	284.50	-1	1,743	-0.05%
2024/03/01	0.2	278.00	3	279.01	276.00	-2.9	1,678	-0.17%
2024/02/29	1	270.01	1	269.50	271.00	0	1,665	0.00%
2024/02/26	1	275.50	2	274.00	274.00	-1	1,659	-0.06%
2024/02/23	3.3	283.42	5	291.49	280.00	-1.8	1,695	-0.10%
2024/02/22	2	275.85	1	281.42	279.00	1	1,635	0.06%
2024/02/21	2.1	278.20	1	273.02	273.00	1	1,614	0.06%
2024/02/20	2	276.75	3.3	278.04	277.00	-1.3	1,657	-0.08%
2024/02/19	2	276.25	5	279.28	282.00	-3	1,631	-0.19%
2024/02/16	3.2	273.25	4.1	276.10	277.00	-0.9	1,591	-0.06%
2024/02/15	3	259.00	2	253.00	263.50	1	1,497	0.07%
2024/02/05	0	0.00	1	255.53	255.50	-1	1,457	-0.07%
2024/02/02	2.1	261.88	0.1	256.25	261.00	2	1,439	0.14%
2024/02/01	0	257.00	1	253.00	255.00	-1	1,412	-0.07%
2024/01/31	1	256.50	1.1	256.00	252.00	-0.1	1,414	-0.01%
2024/01/30	0.1	259.61	0.1	257.75	259.50	0	1,410	0.00%
2024/01/29	1	258.51	1	256.00	258.50	0	1,396	0.00%
2024/01/26	3	251.17	2.1	248.43	248.00	0.9	1,385	0.06%
2024/01/25	1	250.50	1	251.00	251.00	0	1,415	0.00%
2024/01/24	0.1	258.00	1	258.02	253.50	-0.9	1,418	-0.06%
2024/01/23	2	254.00	2	254.00	254.00	0	1,471	0.00%
2024/01/22	1	255.50	1.1	256.80	257.00	-0.1	1,461	0.00%
2024/01/19	3.1	258.60	10	262.00	254.50	-6.9	1,449	-0.48%
2024/01/18	5.2	261.35	3	258.83	254.00	2.2	1,416	0.16%
2024/01/17	10	262.75	6	264.33	262.50	4	1,321	0.30%
2024/01/16	6	253.25	1	269.00	267.50	5	1,238	0.40%
2024/01/15	0	0.00	2.2	246.65	250.50	-2.2	1,085	-0.21%
2024/01/12	1.1	234.06	0	0.00	235.00	1.1	1,055	0.10%
2024/01/10	2	236.50	0.1	238.50	237.00	2	1,072	0.18%
2024/01/09	0.1	238.50	2	239.25	238.50	-2	1,063	-0.18%
2024/01/08	0	0.00	2	229.25	229.00	-2	1,052	-0.19%
2024/01/05	0	0.00	1	221.00	220.00	-1	1,047	-0.10%
2024/01/04	3	219.99	0	0.00	217.50	3	1,049	0.29%
2024/01/03	1	228.53	0	0.00	228.50	1	1,041	0.10%
2024/01/02	0	232.50	0	0.00	232.50	0	1,056	0.00%
2023/12/27	0	0.00	1	231.00	230.50	-1	1,065	-0.09%
2023/12/22	0	0.00	4	229.00	229.50	-4	1,085	-0.37%
2023/12/21	2	227.00	0	0.00	227.00	2	1,085	0.18%
2023/12/20	1	232.00	1	236.88	232.00	0	1,075	0.00%
2023/12/19	4	234.50	2	234.50	234.50	2	1,073	0.19%
2023/12/18	1	239.00	0	0.00	238.00	1	1,086	0.09%
2023/12/15	2.1	241.43	2	242.25	242.50	0.1	1,081	0.01%
2023/12/14	0	0.00	5	239.40	239.00	-5	1,068	-0.47%
2023/12/13	2	232.25	1	237.00	232.00	1	1,065	0.09%
2023/12/11	1	235.50	0	0.00	235.00	1	1,130	0.09%
2023/12/08	1	238.00	2	242.75	237.00	-1	1,125	-0.09%
2023/12/07	1	228.50	0	0.00	229.00	1	1,108	0.09%
2023/12/06	1	233.00	0	234.00	232.50	1	1,130	0.09%
2023/12/05	2	233.25	0	234.00	233.50	2	1,139	0.17%
2023/12/04	1	243.09	2	245.75	240.50	-1	1,139	-0.09%
2023/11/30	1	238.50	1	237.50	238.50	0	1,125	0.00%
2023/11/29	0	0.00	1	235.50	236.00	-1	1,124	-0.09%
2023/11/28	3	229.83	1	232.94	232.50	2	1,128	0.17%
2023/11/27	0	0.00	0.1	232.21	231.00	-0.1	1,137	-0.01%
2023/11/24	0	0.00	1	239.00	237.00	-1	1,165	-0.09%
2023/11/22	1	238.50	1.1	245.89	243.50	-0.1	1,184	-0.01%
2023/11/21	1.1	232.69	0	232.50	232.50	1.1	1,146	0.10%
2023/11/20	9	235.67	0	0.00	231.50	9	1,183	0.76%
2023/11/17	3	231.51	6	234.00	238.50	-3	1,215	-0.25%
2023/11/16	3	215.83	4	218.13	217.00	-1	1,167	-0.09%
2023/11/15	2	219.75	1	218.00	218.00	1	1,184	0.08%
2023/11/09	1	213.00	0	0.00	215.50	1	1,322	0.08%
2023/11/08	1	219.50	2	221.50	217.50	-1	1,367	-0.07%
2023/11/07	0	0.00	1	220.50	220.50	-1	1,408	-0.07%
2023/11/03	2	215.00	0.1	217.00	216.00	1.9	1,459	0.13%
2023/11/02	1.1	214.81	6.1	214.26	217.00	-5	1,506	-0.33%
2023/11/01	1.1	203.64	0	207.00	206.50	1	1,523	0.07%
2023/10/31	4	210.86	0	0.00	205.00	4	1,539	0.26%
2023/10/30	0	232.00	1	230.50	227.50	-1	1,533	-0.06%
2023/10/26	3	227.67	1	226.00	226.00	2	1,682	0.12%
2023/10/25	2	237.50	0	0.00	236.50	2	1,736	0.12%
2023/10/24	2	237.50	0	0.00	240.50	2	1,738	0.12%
2023/10/16	1	248.50	0	0.00	250.50	1	1,776	0.06%
2023/10/06	0	0.00	1	273.50	272.00	-1	1,790	-0.06%
2023/10/03	0.1	265.00	0.1	269.50	263.50	-0.1	1,863	0.00%
2023/10/02	1.1	269.00	1.1	272.95	271.00	0.1	1,881	0.00%
2023/09/28	0	0.00	1	260.57	263.50	-1	1,919	-0.05%
2023/09/27	1	259.50	0	0.00	257.00	1	1,919	0.05%
2023/09/26	0	0.00	1	263.00	260.00	-1	1,927	-0.05%
2023/09/25	1	263.97	1	265.50	260.00	0	1,936	0.00%
2023/09/22	2	259.02	1	260.00	262.00	1	1,943	0.05%
2023/09/21	0	256.00	0.1	257.88	259.00	-0.1	1,938	0.00%
2023/09/20	1	267.50	0	265.00	262.00	1	1,921	0.05%
2023/09/19	0.1	273.00	0	271.50	267.00	0.1	1,929	0.00%
2023/09/18	0.1	268.50	1	269.00	269.00	-0.9	1,931	-0.05%
2023/09/15	1.1	272.17	0	276.38	271.00	1.1	1,920	0.05%
2023/09/14	1.1	286.57	0	0.00	286.50	1.1	1,868	0.06%
2023/09/12	2	287.50	1	281.00	282.00	1	1,871	0.05%
2023/09/11	1	294.50	1	285.52	285.50	0	1,870	0.00%
2023/09/08	0	302.00	0	0.00	300.50	0	1,860	0.00%
2023/09/07	0	0.00	0.1	306.86	305.00	-0.1	1,884	-0.01%
2023/09/06	2.2	308.73	2.1	309.50	311.00	0	1,879	0.00%
2023/09/05	0.1	303.86	1.1	304.78	305.00	-1	1,882	-0.05%
2023/09/04	0.1	295.36	0	299.00	300.50	0	1,899	0.00%
2023/09/01	0.1	298.00	0	297.00	295.00	0	1,894	0.00%
2023/08/31	2	306.75	0	0.00	304.50	2	1,891	0.11%
2023/08/30	1.1	315.74	1.1	316.00	309.00	0	1,883	0.00%
2023/08/29	1	311.00	1.1	313.45	313.00	-0.1	1,861	-0.01%
2023/08/28	0.1	308.00	3	304.33	304.00	-2.9	1,857	-0.16%
2023/08/25	1.1	301.24	1.2	308.29	301.00	-0.2	1,875	-0.01%
2023/08/24	4.2	308.71	5.1	311.72	308.50	-0.9	1,862	-0.05%
2023/08/23	1.1	298.36	3.1	294.25	302.00	-1.9	1,821	-0.11%
2023/08/22	0	0.00	1.1	289.09	287.00	-1.1	1,797	-0.06%
2023/08/21	1	288.46	2	286.25	286.50	-1	1,826	-0.05%
2023/08/18	2	284.75	0.1	284.02	281.00	1.9	1,820	0.10%
2023/08/17	3.1	284.85	4.1	289.71	291.00	-1	1,819	-0.05%
2023/08/16	1	281.50	0.2	286.25	281.50	0.8	1,781	0.04%
2023/08/15	9.3	295.50	9.2	296.52	291.00	0.1	1,762	0.01%
2023/08/14	0.3	283.33	0.2	283.18	285.00	0.1	1,683	0.01%
2023/08/11	0.2	280.71	1.1	280.76	279.50	-0.9	1,630	-0.06%
2023/08/10	1.1	265.21	1.1	272.51	265.00	0	1,585	0.00%
2023/08/09	0.1	283.29	0.1	284.00	282.50	0	1,561	0.00%
2023/08/08	0.1	283.00	0.1	277.90	281.00	-0.1	1,532	0.00%
2023/08/07	0.1	271.80	0.1	266.88	271.00	0	1,483	0.00%
2023/08/04	0.1	262.50	0.1	260.00	257.00	0	1,443	0.00%
2023/08/02	0.2	271.50	1.1	275.64	269.50	-1	1,407	-0.07%
2023/08/01	2	294.50	1.1	290.83	299.00	0.9	1,345	0.07%
2023/07/31	0.2	266.00	0.1	259.58	272.00	0.1	1,298	0.01%
2023/07/28	0.1	254.17	2.1	261.98	263.00	-2	1,182	-0.17%
2023/07/27	0.1	239.00	0	0.00	239.50	0.1	1,108	0.00%
2023/07/25	0	0.00	1	245.00	243.50	-1	1,108	-0.09%
2023/07/20	1	241.50	0	0.00	242.00	1	1,109	0.09%
2023/07/19	1	254.00	0	0.00	251.00	1	1,091	0.09%
2023/07/18	2	243.00	0	0.00	243.50	2	1,068	0.19%
2023/07/17	1	247.50	1	247.00	247.00	0	1,063	0.00%
2023/07/12	1	252.00	2	248.00	243.50	-1	1,061	-0.09%
2023/07/11	2	247.00	3	246.33	242.00	-1	1,037	-0.10%
2023/07/10	0	0.00	1	250.00	243.50	-1	1,014	-0.10%
2023/07/03	2	222.00	0	0.00	228.50	2	915	0.22%
2023/06/15	1	241.00	0	0.00	240.50	1	938	0.11%
2023/06/13	0	0.00	1	236.00	244.00	-1	931	-0.11%
2023/06/09	1	227.00	1	234.00	237.00	0	893	0.00%
2023/06/08	1	226.50	0	0.00	225.00	1	889	0.11%
2023/05/31	0	0.00	1	226.50	230.00	-1	869	-0.12%
2023/05/30	1	214.50	0	0.00	218.50	1	837	0.12%
2023/05/29	0	0.00	10	217.25	216.00	-10	836	-1.20%
2023/05/26	0	0.00	1	212.00	214.50	-1	822	-0.12%
2023/05/24	0	0.00	1	195.00	198.00	-1	765	-0.13%
2023/05/23	0	0.00	1	190.00	194.00	-1	755	-0.13%
2023/05/19	1	186.50	2	185.00	184.00	-1	746	-0.13%
2023/05/17	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/05/12	1	178.50	0	0.00	180.00	1	815	0.12%
2023/05/11	0	0.00	2	182.00	181.50	-2	824	-0.24%
2023/05/10	3	180.33	0	0.00	181.50	3	837	0.36%
2023/05/09	1	185.00	0	0.00	184.50	1	873	0.11%
2023/05/08	1	190.50	0	0.00	191.00	1	868	0.12%
2023/04/28	0	0.00	1	188.50	189.00	-1	1,027	-0.10%
2023/04/27	0	0.00	1	185.00	183.00	-1	1,028	-0.10%
2023/04/26	1	180.50	0	0.00	182.00	1	1,034	0.10%
2023/04/25	1	186.00	0	0.00	185.50	1	1,033	0.10%
2023/04/13	0	0.00	1	193.50	191.50	-1	1,130	-0.09%
2023/04/11	0	0.00	1	191.50	191.00	-1	1,165	-0.09%
2023/04/07	1	189.50	0	0.00	187.00	1	1,169	0.09%
2023/04/06	0	0.00	3	184.00	188.50	-3	1,199	-0.25%
2023/03/28	4	195.63	0	0.00	189.50	4	1,280	0.31%
2023/03/27	0	0.00	1	194.50	196.00	-1	1,271	-0.08%
2023/03/24	3	186.33	3	187.33	187.00	0	1,247	0.00%
2023/03/23	0	0.00	1	182.50	181.50	-1	1,244	-0.08%
2023/03/21	0	0.00	1	176.50	177.50	-1	1,360	-0.07%
2023/03/17	1	178.50	0	0.00	178.00	1	1,783	0.06%
2023/03/16	1	178.50	0	0.00	178.00	1	1,855	0.05%
2023/03/13	1	182.00	2	181.25	183.50	-1	2,085	-0.05%
2023/03/10	1	187.00	0	0.00	186.00	1	2,081	0.05%
2023/03/09	0	0.00	1	189.50	189.50	-1	2,074	-0.05%
2023/03/08	1	189.50	1	188.00	187.50	0	2,072	0.00%
2023/03/07	1	189.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	1	188.50	1	187.00	188.00	0	2,045	0.00%
2023/02/23	0	0.00	2	181.25	183.00	-2	2,084	-0.10%
2023/02/22	2	179.25	0.4	179.43	178.00	1.7	2,107	0.08%
2023/02/20	1	185.50	2.1	185.22	183.00	-1.1	2,109	-0.05%
2023/02/17	0	0.00	0.1	182.00	184.00	-0.1	2,112	0.00%
2023/02/15	1	185.00	1.1	182.45	183.50	-0.1	2,119	0.00%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/13	0	0.00	1.2	181.63	180.50	-1.2	2,113	-0.06%
2023/02/10	2.1	189.43	0.1	183.00	187.50	2	2,107	0.09%
2023/02/09	0	0.00	0.1	183.00	181.50	-0.1	2,070	0.00%
2023/02/08	1	182.00	0	0.00	179.00	1	2,057	0.05%
2023/02/02	0	0.00	0.2	176.00	177.50	-0.2	2,037	-0.01%
2023/01/31	2	170.50	1	174.50	177.50	1	1,995	0.05%
2023/01/16	0	0.00	1	161.00	160.50	-1	1,950	-0.05%
2023/01/13	1	161.00	2	157.50	156.00	-1	1,961	-0.05%
2023/01/12	17	160.38	17	157.29	159.00	0	1,979	0.00%
2023/01/11	41	163.04	41	159.77	160.00	0	1,986	0.00%
2023/01/10	0	0.00	4	164.50	164.00	-4	1,927	-0.21%
2023/01/09	0	166.50	0	0.00	167.00	0	1,943	0.00%
2023/01/05	1	160.00	1	160.00	160.00	0	1,977	0.00%
2023/01/03	1	157.95	3	156.67	155.50	-2	2,039	-0.10%
2022/12/30	3	156.33	1	156.50	151.50	2	2,034	0.10%
2022/12/28	1	159.50	2	159.50	158.50	-1	2,039	-0.05%
2022/12/27	6	161.92	2	161.25	161.50	4	2,065	0.19%
2022/12/26	4	163.00	2	159.00	158.50	2	2,079	0.10%
2022/12/23	0	160.00	0	0.00	165.00	0	2,122	0.00%
2022/12/22	3	162.67	3	161.17	160.00	0	2,136	0.00%
2022/12/19	1	160.50	1	160.00	161.00	0	2,110	0.00%
2022/12/16	1	161.00	1.1	160.18	162.50	-0.1	2,120	0.00%
2022/12/14	5	160.40	5	159.80	163.00	0	2,092	0.00%
2022/12/13	3	166.50	2	165.00	167.00	1	2,049	0.05%
2022/12/12	3	165.67	4	166.75	164.50	-1	2,053	-0.05%
2022/12/09	25.1	168.20	25	168.92	166.50	0.1	2,068	0.00%
2022/12/08	2	151.25	5	157.40	162.00	-3	1,814	-0.17%
2022/12/07	4	154.63	3.1	152.65	147.50	0.9	1,746	0.05%
2022/12/06	3	152.83	3	155.00	156.50	0	1,684	0.00%
2022/12/05	2	146.75	2	147.75	147.00	0	1,604	0.00%
2022/12/01	0	0.00	1	142.00	141.50	-1	1,584	-0.06%
2022/11/30	1	141.50	0	0.00	142.00	1	1,595	0.06%
2022/11/25	0	0.00	1	140.50	139.50	-1	1,579	-0.06%
2022/11/24	2	143.25	2	142.75	143.00	0	1,571	0.00%
2022/11/23	1	144.00	0	0.00	142.50	1	1,566	0.06%
2022/11/22	0	0.00	1	142.50	144.00	-1	1,559	-0.06%
2022/11/21	2	142.75	1	146.00	139.50	1	1,541	0.06%
2022/11/18	2	143.50	1	142.00	142.00	1	1,511	0.07%
2022/11/17	0.1	140.50	0	0.00	140.00	0.1	1,479	0.01%
2022/11/16	3	137.17	4	140.25	140.00	-1	1,471	-0.07%
2022/11/15	1	138.50	2	140.00	138.00	-1	1,457	-0.07%
2022/11/14	2	139.75	0	0.00	139.00	2	1,447	0.14%
2022/11/11	1	140.00	0	0.00	140.00	1	1,445	0.07%
2022/11/09	0	0.00	4	140.50	140.50	-4	1,447	-0.28%
2022/11/07	4	137.00	0	0.00	136.50	4	1,427	0.28%
2022/11/04	1	138.50	2	136.50	138.50	-1	1,410	-0.07%
2022/11/03	2	136.25	2	133.50	137.50	0	1,400	0.00%
2022/11/02	1	135.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	3	136.50	5	138.70	139.00	-2	1,365	-0.15%
2022/10/31	6	135.33	8	135.13	137.50	-2	1,332	-0.15%
2022/10/28	4	125.25	1	125.00	125.00	3	1,301	0.23%
2022/10/27	1	128.50	0	0.00	128.50	1	1,289	0.08%
2022/10/25	1	129.00	5	128.00	130.00	-4	1,272	-0.31%
2022/10/24	2	129.25	1	127.00	127.00	1	1,251	0.08%
2022/10/20	2	122.50	2	122.75	124.00	0	1,207	0.00%
2022/10/19	0	0.00	4	124.50	124.00	-4	1,180	-0.34%
2022/10/18	1	120.00	0	0.00	120.50	1	1,157	0.09%
2022/10/17	7	114.79	7	116.07	119.00	0	1,134	0.00%
2022/10/14	5	122.50	8	123.25	123.50	-3	1,101	-0.27%
2022/10/13	4	114.38	5	118.30	112.50	-1	1,067	-0.09%
2022/10/12	7	118.43	1	123.50	118.00	6	1,031	0.58%
2022/10/11	2	129.50	2	131.75	129.00	0	981	0.00%
2022/10/07	2	145.00	0	0.00	143.00	2	949	0.21%
2022/10/06	2	147.25	1	145.05	145.00	1	929	0.10%
2022/10/04	1	144.50	0.2	144.00	148.00	0.8	878	0.09%
2022/10/03	0	0.00	2	140.75	141.00	-2	841	-0.24%
2022/09/30	11	141.82	9	142.06	141.50	2	818	0.24%
2022/09/29	0	0.00	11	140.55	140.00	-11	743	-1.48%
2022/09/28	2	135.00	3	135.50	130.50	-1	705	-0.14%
2022/09/27	1	135.00	1	136.00	136.00	0	682	0.00%
2022/09/26	1	134.00	0	0.00	136.50	1	669	0.15%
2022/09/21	0	0.00	2	143.25	141.00	-2	631	-0.32%
2022/09/20	7	141.14	5	141.70	144.50	2	621	0.32%
2022/09/19	13	142.54	14	140.61	139.00	-1	589	-0.17%
2022/09/16	7	143.79	17	144.44	145.00	-10	535	-1.87%
2022/09/15	3	138.17	5	144.60	138.00	-2	417	-0.48%
2022/09/14	3	138.50	4	138.88	138.50	-1	343	-0.29%
2022/09/13	1	134.50	1	140.00	140.00	0	325	0.00%
2022/09/12	2	133.25	2	133.50	133.50	0	295	0.00%
2022/09/07	0	0.00	2	128.00	127.50	-2	267	-0.75%
2022/08/19	1	126.00	0	0.00	125.00	1	246	0.41%
2022/08/18	0	0.00	1	126.50	126.00	-1	246	-0.41%
2022/08/10	0	0.00	1	117.50	117.50	-1	231	-0.43%
2022/08/09	0	0.00	1	115.50	119.00	-1	243	-0.41%
2022/08/04	2	113.25	0	0.00	113.00	2	247	0.81%
2022/08/03	1	114.00	0	0.00	114.00	1	248	0.40%
2022/08/02	1	115.00	0	0.00	116.00	1	250	0.40%
2022/08/01	2	117.00	0	0.00	117.00	2	255	0.78%
2022/07/29	0.1	121.50	0	0.00	119.50	0.1	254	0.02%
2022/07/28	0	0.00	4	120.25	120.00	-4	255	-1.57%
2022/07/27	0	0.00	1	118.00	118.00	-1	254	-0.39%
2022/07/15	0	0.00	1	112.50	115.00	-1	272	-0.37%
2022/07/12	1	109.50	0	0.00	108.50	1	276	0.36%
2022/07/08	1	114.50	0	0.00	113.50	1	280	0.36%
2022/07/07	0	0.00	1	107.00	111.00	-1	281	-0.36%
2022/07/06	1	105.50	1	106.00	105.50	0	284	0.00%
2022/07/05	1	103.00	0	0.00	105.50	1	287	0.35%
2022/07/01	1	107.00	0	0.00	104.00	1	296	0.34%
2022/06/29	0	0.00	1	111.50	115.00	-1	291	-0.34%
2022/06/27	0	0.00	1	112.50	112.50	-1	291	-0.34%
2022/06/24	0	0.00	1	109.00	108.00	-1	289	-0.35%
2022/06/23	1	103.00	0	0.00	108.00	1	288	0.35%
2022/06/22	1	108.50	0	0.00	106.50	1	288	0.35%
2022/06/20	2	114.25	0	0.00	110.00	2	292	0.68%
2022/06/17	1	117.00	0	0.00	117.00	1	285	0.35%
2022/06/15	0	0.00	1	120.00	119.00	-1	287	-0.35%
2022/06/13	2	118.25	0	0.00	119.50	2	290	0.69%
2022/06/08	0	0.00	4	122.75	121.00	-4	299	-1.34%
2022/06/06	1	121.50	0	0.00	121.50	1	306	0.33%
2022/06/02	0	0.00	2	125.00	125.00	-2	313	-0.64%
2022/06/01	1	123.50	0	0.00	123.50	1	317	0.31%
2022/05/19	1	117.50	0	0.00	117.50	1	373	0.27%
2022/05/17	1	115.50	0	0.00	117.50	1	370	0.27%
2022/05/16	3	117.17	1	116.50	116.50	2	367	0.54%
2022/05/12	1	118.50	0	0.00	117.00	1	387	0.26%
2022/05/11	0	0.00	1	121.00	120.00	-1	388	-0.26%
2022/05/10	1	117.00	0	0.00	118.50	1	391	0.26%
2022/05/09	0	0.00	1	119.50	119.00	-1	395	-0.25%
2022/05/03	1	121.50	0	0.00	123.00	1	405	0.25%
2022/04/27	2	125.00	1	123.00	127.00	1	425	0.24%
2022/04/26	2	129.50	4	129.13	129.00	-2	430	-0.46%
2022/04/25	1	127.50	1	129.00	129.00	0	436	0.00%
2022/04/20	1	134.50	0	0.00	135.00	1	526	0.19%
2022/04/18	1	134.50	0	0.00	134.00	1	560	0.18%
2022/04/15	1	137.50	0	0.00	138.00	1	573	0.17%
2022/04/14	1	139.50	0	0.00	138.50	1	596	0.17%
2022/04/13	0	0.00	3	142.67	144.50	-3	619	-0.48%
2022/04/12	0	0.00	1	140.50	141.50	-1	638	-0.16%
2022/04/11	1	139.50	0	0.00	139.00	1	687	0.15%
2022/04/08	0	0.00	2	142.50	142.00	-2	706	-0.28%
2022/04/07	4	139.13	0	0.00	137.50	4	719	0.56%
2022/04/01	1	142.50	0	0.00	144.00	1	755	0.13%
2022/03/28	0.1	144.00	0	0.00	145.50	0.1	800	0.01%
2022/03/25	0.1	145.25	0	0.00	144.50	0.1	822	0.01%
2022/03/24	0.1	147.00	1	146.50	147.50	-1	857	-0.11%
2022/03/21	1	146.50	1	144.00	145.00	0	909	0.00%
2022/03/18	0	0.00	4	144.00	144.50	-4	931	-0.43%
2022/03/16	1	136.50	0	0.00	136.50	1	986	0.10%
2022/03/15	2	138.50	0	0.00	137.50	2	987	0.20%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/03/09	1	139.50	0	0.00	139.50	1	993	0.10%
2022/03/08	1	138.50	0	0.00	138.50	1	998	0.10%
2022/03/07	2	142.50	0	0.00	141.00	2	992	0.20%
2022/03/04	5	148.50	1	147.00	147.50	4	991	0.40%
2022/03/03	1	152.00	0	0.00	149.00	1	1,001	0.10%
2022/03/02	0	0.00	1	146.50	149.50	-1	1,004	-0.10%
2022/02/24	1	143.00	0	0.00	143.00	1	1,012	0.10%
2022/02/22	1	145.50	1	150.00	145.00	0	1,011	0.00%
2022/02/15	2	146.50	1	145.00	143.00	1	1,011	0.10%
2022/02/09	0	0.00	2	143.00	144.00	-2	1,046	-0.19%
2022/02/08	0	0.00	2	141.00	141.00	-2	1,049	-0.19%
2022/01/26	2	137.50	0	0.00	138.50	2	1,072	0.19%
2022/01/25	1	137.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	3	137.00	0	0.00	139.50	3	1,133	0.26%
2022/01/21	2	140.25	0	0.00	139.00	2	1,146	0.17%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/18	1	143.50	0	0.00	143.50	1	1,149	0.09%
2022/01/14	4	146.38	0	0.00	144.50	4	1,154	0.35%
2022/01/13	2	157.75	2	157.25	152.00	0	1,141	0.00%
2022/01/10	0	0.00	3	154.17	155.00	-3	1,104	-0.27%
2022/01/07	3	152.33	1	160.50	150.50	2	1,115	0.18%
2022/01/06	0	0.00	2	157.25	158.00	-2	1,116	-0.18%
2022/01/05	3	152.83	0	0.00	154.00	3	1,124	0.27%
2021/12/30	0	0.00	1	158.50	157.00	-1	1,240	-0.08%
2021/12/29	0	0.00	2	156.75	158.50	-2	1,255	-0.16%
2021/12/28	1	153.00	0	0.00	154.50	1	1,244	0.08%
2021/12/24	1	151.50	2	155.00	152.00	-1	1,247	-0.08%
2021/12/23	1	155.00	0	0.00	154.50	1	1,256	0.08%
2021/12/22	1	155.50	1	152.50	153.50	0	1,257	0.00%
2021/12/21	2	151.75	2	152.00	153.50	0	1,247	0.00%
2021/12/20	2	150.75	2	152.00	150.50	0	1,228	0.00%
2021/12/17	0	0.00	8	148.50	147.50	-8	1,198	-0.67%
2021/12/15	2	145.50	1	148.00	145.50	1	1,162	0.09%
2021/12/14	0	0.00	2	146.75	143.00	-2	1,151	-0.17%
2021/12/13	5	145.50	7	147.00	145.50	-2	1,133	-0.18%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/09	0	0.00	1	139.50	139.00	-1	1,106	-0.09%
2021/12/08	0	0.00	1	137.00	136.50	-1	1,112	-0.09%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/12/03	0	0.00	3	133.67	134.50	-3	1,148	-0.26%
2021/12/02	2	133.00	0	0.00	132.50	2	1,174	0.17%
2021/11/26	2	136.25	0	0.00	134.50	2	1,299	0.15%
2021/11/25	0	0.00	1	141.00	138.50	-1	1,299	-0.08%
2021/11/23	1	137.50	0	0.00	137.00	1	1,319	0.08%
2021/11/19	1	139.00	3	138.67	138.50	-2	1,394	-0.14%
2021/11/18	0	0.00	3	138.00	138.00	-3	1,396	-0.21%
2021/11/17	1	139.00	1	140.00	139.50	0	1,411	0.00%
2021/11/15	1	139.50	2	139.50	139.50	-1	1,454	-0.07%
2021/11/09	1	135.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	2	135.75	0	0.00	135.00	2	1,469	0.14%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/02	2	141.00	0	0.00	140.00	2	1,495	0.13%
2021/11/01	1	144.50	2	145.75	146.00	-1	1,457	-0.07%
2021/10/29	2	144.00	0	0.00	143.00	2	1,448	0.14%
2021/10/28	1	149.50	0	0.00	144.50	1	1,451	0.07%
2021/10/27	2	144.00	0	0.00	147.00	2	1,456	0.14%
2021/10/26	4	146.75	0	0.00	145.50	4	1,483	0.27%
2021/10/25	3	147.17	2	147.00	148.50	1	1,499	0.07%
2021/10/22	0	0.00	3	149.83	150.50	-3	1,542	-0.19%
2021/10/21	4	148.63	5	151.80	147.00	-1	1,638	-0.06%
2021/10/20	1	150.50	0	0.00	150.00	1	1,765	0.06%
2021/10/15	0	0.00	1	148.00	148.00	-1	1,973	-0.05%
2021/10/14	6	142.00	0	0.00	142.50	6	2,068	0.29%
2021/10/13	1	146.50	0.2	146.00	145.00	0.8	2,070	0.04%
2021/10/12	2	153.50	1	156.50	151.00	1	2,064	0.05%
2021/10/08	5.2	160.19	10.1	158.98	161.50	-4.9	2,051	-0.24%
2021/10/07	9.1	156.38	10	157.45	153.00	-1	1,995	-0.05%
2021/10/06	1	146.50	2	149.25	147.50	-1	1,971	-0.05%
2021/10/05	0	0.00	1	146.00	146.00	-1	1,958	-0.05%
2021/10/04	0	0.00	1	142.50	141.50	-1	1,947	-0.05%
2021/10/01	2	141.00	2	146.00	140.00	0	1,940	0.00%
2021/09/30	0	0.00	4	143.38	145.00	-4	1,930	-0.21%
2021/09/29	2	138.00	0	0.00	137.50	2	1,921	0.10%
2021/09/28	1	142.50	0	0.00	143.50	1	1,921	0.05%
2021/09/23	1	146.00	1	144.00	143.50	0	1,922	0.00%
2021/09/22	1	141.50	1	145.00	144.50	0	1,920	0.00%
2021/09/17	0	0.00	2	146.25	147.00	-2	1,924	-0.10%
2021/09/16	1	143.00	0	0.00	143.50	1	1,956	0.05%
2021/09/15	2	146.25	0	0.00	144.50	2	1,968	0.10%
2021/09/14	0	0.00	4	154.75	154.00	-4	1,948	-0.21%
2021/09/13	1	151.50	2	154.50	150.50	-1	1,934	-0.05%
2021/09/10	1	153.00	0	0.00	153.50	1	1,928	0.05%
2021/09/07	8	149.63	2	149.50	151.00	6	1,893	0.32%
2021/09/06	1	153.50	0	0.00	158.00	1	1,880	0.05%
2021/09/03	16	160.50	16	161.44	155.00	0	1,867	0.00%
2021/09/02	5	157.60	0	0.00	157.00	5	1,794	0.28%
2021/09/01	0	0.00	6	154.00	157.00	-6	1,777	-0.34%
2021/08/31	1	149.50	1	153.00	153.50	0	1,762	0.00%
2021/08/26	0	0.00	6.1	149.71	155.00	-6.1	1,733	-0.35%
2021/08/25	1	145.50	4.1	149.26	148.00	-3.1	1,701	-0.18%
2021/08/19	1	141.00	2	140.50	141.00	-1	1,638	-0.06%
2021/08/18	1	135.50	2	129.50	139.00	-1	1,608	-0.06%
2021/08/16	0	0.00	1	131.50	134.00	-1	1,606	-0.06%
2021/08/13	2	136.25	0	0.00	134.50	2	1,590	0.13%
2021/08/12	5	140.50	5	139.40	140.50	0	1,579	0.00%
2021/08/11	2	138.50	1	142.50	137.00	1	1,577	0.06%
2021/08/10	1	144.50	0	0.00	143.50	1	1,557	0.06%
2021/08/09	3	148.00	1	149.00	147.00	2	1,552	0.13%
2021/08/06	2	152.25	1	151.50	149.00	1	1,544	0.06%
2021/08/05	2	150.50	1	151.50	152.50	1	1,546	0.06%
2021/08/04	5	154.40	1.1	151.95	152.00	3.9	1,565	0.25%
2021/08/03	1.2	151.08	3.2	151.95	152.50	-2	1,575	-0.13%
2021/08/02	2	148.02	0	0.00	148.50	2	1,567	0.13%
2021/07/30	0	0.00	3.1	153.87	151.00	-3.1	1,571	-0.19%
2021/07/29	5	147.40	1	147.00	152.00	4	1,542	0.26%
2021/07/28	3.1	146.39	0	0.00	147.50	3.1	1,521	0.20%
2021/07/27	4	156.00	0	0.00	154.50	4	1,495	0.27%
2021/07/26	10	155.45	12.2	158.23	161.50	-2.2	1,412	-0.16%
2021/07/23	1	147.50	4.2	144.86	147.00	-3.2	1,279	-0.25%
2021/07/22	3.2	141.09	1	145.50	139.50	2.2	1,220	0.18%
2021/07/21	3	144.83	0	0.00	143.50	3	1,185	0.25%
2021/07/20	1	143.50	30.2	148.67	149.00	-29.2	1,061	-2.75%
2021/07/19	1	136.50	0	0.00	135.50	1	962	0.10%
2021/07/16	0.1	136.00	0	0.00	140.00	0.1	957	0.01%
2021/07/15	5	141.00	0	0.00	140.00	5	941	0.53%
2021/07/14	21	138.95	1.1	139.05	141.00	19.9	918	2.17%
2021/07/12	0	0.00	1	134.00	134.00	-1	886	-0.11%
2021/07/06	0	0.00	0.1	131.00	128.00	-0.1	1,060	-0.01%
2021/07/05	0	0.00	1	131.00	129.00	-1	1,124	-0.09%
2021/07/02	1	124.00	4	126.13	125.50	-3	1,175	-0.26%
2021/07/01	2	122.50	0	0.00	123.50	2	1,402	0.14%
2021/06/30	3	126.33	0	0.00	126.00	3	1,428	0.21%
2021/06/25	0	0.00	2.1	133.98	130.50	-2.1	1,587	-0.13%
2021/06/24	0	0.00	4.1	128.76	129.00	-4.1	1,567	-0.26%
2021/06/22	1	124.50	0	0.00	122.00	1	1,574	0.06%
2021/06/21	1	122.00	0	0.00	123.00	1	1,576	0.06%
2021/06/18	1	126.00	1	129.00	126.50	0	1,620	0.00%
2021/06/16	1	126.00	0.2	127.02	125.50	0.8	1,638	0.05%
2021/06/15	0	0.00	1	130.50	129.00	-1	1,638	-0.06%
2021/06/10	0	0.00	1	127.50	127.00	-1	1,656	-0.06%
2021/06/04	1	122.50	1.4	125.96	124.00	-0.4	1,671	-0.03%
2021/06/03	0	0.00	0.1	122.50	122.00	-0.1	1,680	0.00%
2021/06/02	1	123.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	4	126.50	0.1	126.28	125.00	3.9	1,752	0.22%
2021/05/31	1	122.50	1.3	125.62	125.00	-0.3	1,897	-0.02%
2021/05/27	0	0.00	1	119.50	120.50	-1	2,054	-0.05%
2021/05/25	4	119.13	1	123.00	123.00	3	2,109	0.14%
2021/05/24	0	0.00	1	116.00	117.50	-1	2,104	-0.05%
2021/05/20	1	112.00	3	114.17	111.50	-2	2,120	-0.09%
2021/05/18	5	114.50	4	113.38	114.50	1	2,130	0.05%
2021/05/14	5	110.70	0	0.00	110.00	5	2,151	0.23%
2021/05/13	0	0.00	5	113.40	112.00	-5	2,158	-0.23%
2021/05/12	1	108.00	2	113.25	112.50	-1	2,158	-0.05%
2021/05/11	5	119.90	1	117.00	117.50	4	2,142	0.19%
2021/05/07	0	0.00	2	130.25	134.50	-2	2,155	-0.09%
2021/05/05	1	124.50	0	0.00	123.50	1	2,195	0.05%
2021/05/04	1	119.00	1	120.00	129.00	0	2,223	0.00%
2021/05/03	5	133.60	0.1	133.00	131.00	4.9	2,241	0.22%
2021/04/29	0	0.00	2	139.50	142.00	-2	2,362	-0.08%
2021/04/28	5	143.00	5	140.50	137.50	0	2,449	0.00%
2021/04/23	0	0.00	5	138.20	139.50	-5	2,615	-0.19%
2021/04/22	5	133.50	0	0.00	131.00	5	2,638	0.19%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/14	0	0.00	2	136.00	145.00	-2	2,610	-0.08%
2021/04/12	2	159.00	2	161.00	142.00	0	2,533	0.00%
2021/04/09	0	0.00	1	150.00	151.00	-1	2,444	-0.04%
2021/04/08	2	145.00	4	144.63	145.50	-2	2,371	-0.08%
2021/04/07	7.1	143.92	18	149.22	142.50	-10.9	2,307	-0.47%
2021/04/06	2	137.00	2	138.50	139.00	0	2,078	0.00%
2021/04/01	16	121.44	8	120.69	126.50	8	2,043	0.39%
2021/03/31	4	116.38	3	115.50	115.00	1	1,918	0.05%
2021/03/26	0	0.00	1	115.50	114.00	-1	1,853	-0.05%
2021/03/23	14	114.71	13	114.38	113.00	1	1,830	0.05%
2021/03/16	0	0.00	4	114.25	113.50	-4	1,754	-0.23%
2021/03/15	1	107.50	7	110.57	111.00	-6	1,732	-0.35%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	2	105.00	5	105.00	105.00	-3	1,710	-0.18%
2021/03/08	2	108.00	0	0.00	108.50	2	1,696	0.12%
2021/03/05	3	111.67	3	114.00	113.50	0	1,649	0.00%
2021/03/04	26	117.19	22	113.61	112.00	4	1,619	0.25%
2021/03/03	1	111.00	2	111.25	116.00	-1	1,470	-0.07%
2021/03/02	2	113.25	1	108.00	109.00	1	1,398	0.07%
2021/02/26	1	106.00	1	107.50	106.00	0	1,305	0.00%
2021/02/25	0	0.00	2	104.50	106.00	-2	1,271	-0.16%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	1	100.50	0	0.00	100.50	1	1,248	0.08%
2021/02/19	3	102.00	1	102.00	102.00	2	1,235	0.16%
2021/02/17	1	99.40	0	0.00	101.00	1	1,238	0.08%
2021/02/05	5	96.22	0	0.00	97.60	5	1,222	0.41%
2021/02/01	1	95.60	0	0.00	95.80	1	1,154	0.09%
2021/01/29	7	97.94	9	99.34	95.90	-2	1,155	-0.17%
2021/01/28	4	101.13	2.1	100.95	100.00	1.9	1,122	0.17%
2021/01/27	5	106.10	3	106.33	107.00	2	1,084	0.18%
2021/01/26	0	0.00	1	108.00	106.00	-1	1,057	-0.09%
2021/01/25	1	106.50	1	108.00	106.50	0	1,021	0.00%
2021/01/22	9.1	110.89	14	109.79	111.00	-4.9	979	-0.50%
2021/01/21	10	102.50	9	104.44	108.50	1	836	0.12%
2021/01/20	6	100.68	12	98.31	98.90	-6	733	-0.82%
2021/01/19	13	101.65	8	101.45	100.50	5	692	0.72%
2021/01/18	1	99.80	6	97.15	99.90	-5	601	-0.83%
2021/01/15	19	94.47	2	94.60	92.20	17	530	3.21%
2021/01/14	0	0.00	1	91.00	90.70	-1	482	-0.21%
2021/01/11	0	0.00	4	90.45	90.50	-4	447	-0.89%
2021/01/08	2	91.45	2	91.30	90.90	0	435	0.00%
2021/01/07	2	87.25	1	87.40	86.70	1	386	0.26%
2020/12/21	3	83.40	0	0.00	83.80	3	410	0.73%
2020/12/17	1	83.80	0	0.00	83.80	1	483	0.21%
2020/12/16	1	85.00	0	0.00	85.30	1	500	0.20%
2020/12/10	0	0.00	1	88.80	88.60	-1	511	-0.20%
2020/12/07	1	88.10	0	0.00	88.00	1	505	0.20%
2020/12/04	1	89.70	9	89.70	89.50	-8	504	-1.59%
2020/12/03	0	0.00	3	90.50	90.40	-3	504	-0.59%
2020/12/02	0	0.00	8	90.74	91.20	-8	504	-1.59%
2020/12/01	0	0.00	4	90.80	91.00	-4	504	-0.79%
2020/11/26	1	88.80	0	0.00	88.80	1	564	0.18%
2020/11/20	2	91.00	1	91.80	90.60	1	573	0.17%
2020/11/18	1	90.80	1	90.50	90.40	0	586	0.00%
2020/11/17	3	89.70	1	89.60	90.40	2	594	0.34%
2020/11/16	10	89.48	1	89.40	89.60	9	611	1.47%
2020/11/13	2	87.60	0	0.00	87.60	2	612	0.33%
2020/11/12	0	0.00	2	86.60	86.60	-2	622	-0.32%
2020/11/10	0	0.00	1	87.10	86.50	-1	640	-0.16%
2020/11/09	3	88.20	0	0.00	88.60	3	643	0.47%
2020/11/06	3	87.67	0	0.00	87.30	3	649	0.46%
2020/11/03	0	0.00	1	82.50	82.50	-1	686	-0.15%
2020/10/29	1	82.00	0	0.00	82.30	1	750	0.13%
2020/10/12	0	0.00	1	87.00	86.10	-1	1,352	-0.07%
2020/10/08	1	85.60	0	0.00	85.60	1	1,396	0.07%
2020/09/25	2	84.40	1	84.00	82.90	1	1,741	0.06%
2020/09/24	1	87.10	0	0.00	86.20	1	1,758	0.06%
2020/09/22	2	91.90	2	91.00	91.80	0	1,794	0.00%
2020/09/21	1	87.50	1	88.90	90.20	0	1,768	0.00%
2020/09/15	0	0.00	1	88.00	88.50	-1	1,758	-0.06%
2020/09/02	3	89.00	0	0.00	88.60	3	1,771	0.17%
2020/08/28	0	0.00	2	87.65	88.30	-2	1,740	-0.11%
2020/08/27	1	86.60	0	0.00	87.30	1	1,739	0.06%
2020/08/26	0	0.00	1	87.70	86.60	-1	1,742	-0.06%
2020/08/24	1	82.20	0	0.00	83.40	1	1,727	0.06%
2020/08/21	0	0.00	1	81.50	80.50	-1	1,723	-0.06%
2020/08/20	2	80.00	2	81.55	80.80	0	1,722	0.00%
2020/08/18	0	0.00	2	89.70	89.70	-2	1,784	-0.11%
2020/08/17	0	0.00	1	90.80	90.70	-1	1,782	-0.06%
2020/08/14	2	87.60	0	0.00	87.50	2	1,784	0.11%
2020/08/12	1	88.20	0	0.00	88.20	1	1,803	0.06%
2020/08/11	2	89.45	2	89.15	88.30	0	1,802	0.00%
2020/08/10	0	0.00	1	89.90	89.90	-1	1,793	-0.06%
2020/08/06	0	0.00	6	94.83	94.90	-6	1,768	-0.34%
2020/08/05	2	95.05	0	0.00	95.50	2	1,756	0.11%
2020/08/04	2	92.80	2.1	92.80	92.80	-0.1	1,736	-0.01%
2020/08/03	0	0.00	1	94.00	93.80	-1	1,731	-0.06%
2020/07/31	0	0.00	2	93.95	93.80	-2	1,725	-0.12%
2020/07/30	2	94.70	1	94.10	94.30	1	1,722	0.06%
2020/07/29	1	92.80	2	92.05	92.80	-1	1,712	-0.06%
2020/07/28	8	98.40	9	98.10	90.20	-1	1,681	-0.06%
2020/07/27	4.1	96.91	4	97.78	96.50	0.1	1,556	0.01%
2020/07/24	1	91.90	10	90.30	91.90	-9	1,406	-0.64%
2020/07/23	1	88.50	3	88.80	90.00	-2	1,363	-0.15%
2020/07/22	2	87.45	1	87.30	87.60	1	1,348	0.07%
2020/07/21	2	87.60	0	0.00	88.10	2	1,337	0.15%
2020/07/20	7	87.44	0	0.00	88.10	7	1,328	0.53%
2020/07/17	1	90.30	1	90.60	86.00	0	1,316	0.00%
2020/07/14	4	93.70	4	94.13	93.80	0	1,254	0.00%
2020/07/13	4	94.03	1	94.20	97.00	3	1,238	0.24%
2020/07/09	5	93.80	6	94.42	94.00	-1	1,137	-0.09%
2020/07/07	1	85.70	0	0.00	85.20	1	1,026	0.10%
2020/07/06	10	86.80	5	86.50	87.40	5	992	0.50%
2020/07/03	0	0.00	1	87.40	84.50	-1	962	-0.10%
2020/07/02	2	84.50	1	85.20	85.40	1	938	0.11%
2020/07/01	0	0.00	1	84.50	84.00	-1	901	-0.11%
2020/06/09	1	80.90	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	3	81.00	81.40	-3	825	-0.36%
2020/06/04	0	0.00	1	79.40	78.30	-1	821	-0.12%
2020/06/03	1	79.00	0	0.00	78.70	1	820	0.12%
2020/05/28	0	0.00	2	78.70	77.50	-2	800	-0.25%
2020/05/27	0	0.00	1	79.30	78.40	-1	794	-0.13%
2020/05/26	3	78.20	0	0.00	78.10	3	783	0.38%
2020/05/25	0	0.00	2	77.70	80.50	-2	713	-0.28%
2020/05/21	1	77.20	0	0.00	76.50	1	674	0.15%
2020/05/14	1	74.40	1	73.00	72.20	0	622	0.00%
2020/05/12	1	74.30	0	0.00	73.70	1	623	0.16%
2020/05/11	4	75.65	0	0.00	75.30	4	617	0.65%
2020/04/29	1	75.50	6	76.20	76.00	-5	614	-0.81%
2020/04/23	0	0.00	1	69.80	69.70	-1	574	-0.17%
2020/04/20	0	0.00	6	70.23	71.60	-6	572	-1.05%
2020/04/17	0	0.00	4	69.78	68.50	-4	560	-0.71%
2020/04/16	7	69.23	5	67.54	69.00	2	549	0.36%
2020/04/15	0	0.00	7	65.10	65.70	-7	527	-1.33%
2020/04/14	7	63.43	0	0.00	64.30	7	523	1.34%
2020/04/10	1	62.20	0	0.00	62.30	1	534	0.19%
2020/03/31	0	0.00	5	55.18	55.30	-5	575	-0.87%
2020/03/27	0	0.00	2	55.05	54.60	-2	576	-0.35%
2020/03/26	2	53.50	0	0.00	54.50	2	579	0.34%
2020/03/20	0	0.00	1	49.85	50.70	-1	648	-0.15%
2020/03/19	1	46.60	0	0.00	46.50	1	650	0.15%
2020/03/18	1	52.70	0	0.00	51.10	1	666	0.15%
2020/03/17	5	52.50	2	51.70	50.70	3	700	0.43%
2020/03/13	5	56.70	0	0.00	58.90	5	757	0.66%
2020/02/20	3	72.20	0	0.00	72.10	3	1,525	0.20%
2020/02/13	17	72.47	0	0.00	72.00	17	1,560	1.09%
2020/02/07	1	72.30	0	0.00	70.70	1	1,668	0.06%
2020/02/03	0	0.00	1	66.60	68.70	-1	1,665	-0.06%
2020/01/20	0	0.00	1	82.00	81.60	-1	1,676	-0.06%
2020/01/13	1	80.60	0	0.00	81.10	1	1,779	0.06%
2020/01/09	1	78.80	0	0.00	80.00	1	1,785	0.06%
2020/01/08	0	0.00	2	78.45	78.10	-2	1,798	-0.11%
2019/12/30	2	83.20	0	0.00	82.10	2	1,853	0.11%
2019/12/27	0	0.00	1	84.00	83.00	-1	1,844	-0.05%
2019/12/26	1	83.00	0	0.00	83.30	1	1,809	0.06%
2019/12/24	0	0.00	25	81.54	81.40	-25	1,799	-1.39%
2019/12/18	11	86.12	0.1	85.30	83.80	10.9	1,769	0.62%
2019/12/17	14.1	85.48	24	86.61	87.00	-9.9	1,743	-0.57%
2019/12/16	2	84.50	0.1	84.70	84.20	1.9	1,704	0.11%
2019/12/12	9	85.63	12	85.58	84.40	-3	1,672	-0.18%
2019/12/11	1	81.60	0	0.00	84.00	1	1,633	0.06%
2019/12/10	5	85.00	0	0.00	82.00	5	1,596	0.31%
2019/12/06	20	85.48	5	85.50	85.50	15	1,550	0.97%
2019/12/05	15.1	87.12	0	0.00	84.70	15.1	1,529	0.99%
2019/12/04	1	84.70	1	83.80	82.80	0	1,454	0.00%
2019/12/03	3	85.80	2	83.60	83.90	1	1,443	0.07%
2019/11/29	0	0.00	1	87.20	85.80	-1	1,389	-0.07%
2019/11/28	0	0.00	1.1	84.70	84.70	-1.1	1,347	-0.08%
2019/11/27	0	0.00	1	85.40	86.60	-1	1,323	-0.08%
2019/11/26	5	88.68	2	91.50	86.60	3	1,281	0.23%
2019/11/25	1	87.30	0	0.00	88.20	1	1,149	0.09%
2019/11/22	3	87.07	4	88.25	88.20	-1	1,109	-0.09%
2019/11/21	1	80.60	4	82.15	84.00	-3	1,005	-0.30%
2019/11/19	1	78.90	1	78.50	79.80	0	846	0.00%
2019/11/18	1.1	77.45	4	78.10	79.00	-2.9	744	-0.39%
2019/11/08	3	73.10	0	0.00	73.80	3	680	0.44%
2019/11/06	0	0.00	5	77.10	78.00	-5	628	-0.80%
2019/11/05	5	75.44	3	75.20	76.90	2	574	0.35%
2019/11/04	2	76.45	1	76.50	75.00	1	571	0.18%
2019/11/01	1	74.60	0	0.00	75.00	1	557	0.18%
2019/10/28	1	79.70	0	0.00	78.20	1	547	0.18%
2019/10/25	1	79.00	1	80.00	78.70	0	538	0.00%
2019/10/24	6	79.33	6	78.97	78.70	0	508	0.00%
2019/10/22	0	0.00	1	73.50	73.10	-1	424	-0.24%
2019/10/18	1	74.30	0	0.00	74.20	1	448	0.22%
2019/10/15	0	0.00	1	74.80	74.80	-1	411	-0.24%
2019/10/14	1	73.40	8	73.74	75.80	-7	398	-1.76%
2019/10/09	0	0.00	5	73.40	72.60	-5	380	-1.31%
2019/10/08	0	0.00	11	72.61	74.80	-11	358	-3.07%
2019/09/27	1	67.00	0	0.00	67.10	1	343	0.29%
2019/09/26	1	67.80	0	0.00	68.00	1	346	0.29%
2019/09/20	1	68.10	0	0.00	68.30	1	353	0.28%
2019/09/19	0	0.00	1	69.20	68.50	-1	353	-0.28%
2019/09/17	1	68.00	0	0.00	68.30	1	350	0.28%
2019/09/12	1	69.00	0	0.00	68.40	1	351	0.28%
2019/09/11	0	0.00	5	69.12	69.00	-5	350	-1.43%
2019/09/10	7	67.11	0	0.00	66.60	7	345	2.03%
2019/09/09	0	0.00	5	69.20	68.10	-5	342	-1.46%
2019/09/04	1	68.50	5	68.26	69.40	-4	333	-1.20%
2019/08/30	3	67.50	2	67.20	67.00	1	322	0.31%
2019/08/26	2	65.80	0	0.00	65.40	2	322	0.62%
2019/08/16	0	0.00	1	66.60	66.40	-1	316	-0.32%
2019/08/15	1	65.40	0	0.00	66.50	1	317	0.32%
2019/08/14	0	0.00	1	66.90	67.00	-1	312	-0.32%
2019/08/13	1	65.60	0	0.00	65.60	1	308	0.32%
2019/08/08	0	0.00	4	65.90	66.00	-4	311	-1.28%
2019/08/07	1	66.30	0	0.00	66.60	1	310	0.32%
2019/08/06	9	66.27	0	0.00	67.10	9	317	2.84%
2019/08/05	1	67.40	0	0.00	66.50	1	329	0.30%
2019/08/02	18	68.86	0	0.00	68.20	18	336	5.35%
2019/08/01	0	0.00	39	72.17	71.60	-39	337	-11.57%
2019/07/31	0	0.00	1	74.90	75.40	-1	326	-0.31%
2019/07/30	4	76.63	0	0.00	76.40	4	324	1.23%
2019/07/29	0	0.00	1	79.60	79.80	-1	313	-0.32%
2019/07/26	1	77.30	0	0.00	77.20	1	311	0.32%
2019/07/25	2	77.90	5	77.70	77.80	-3	311	-0.96%
2019/07/24	1	74.50	2	76.30	76.00	-1	306	-0.33%
2019/07/23	2	74.55	0	0.00	74.80	2	307	0.65%
2019/07/22	1	76.20	3	75.50	76.60	-2	300	-0.66%
2019/07/19	0	0.00	1	72.10	72.70	-1	278	-0.36%
2019/07/17	6	70.25	0	0.00	70.10	6	282	2.13%
2019/07/15	1	71.50	0	0.00	72.20	1	306	0.33%
2019/07/11	0	0.00	1	73.20	72.80	-1	322	-0.31%
2019/07/10	7	71.94	0	0.00	71.90	7	322	2.17%
2019/07/04	0	0.00	2	70.10	72.00	-2	322	-0.62%
2019/07/03	8	69.40	4	69.00	69.00	4	331	1.20%
2019/07/01	0	0.00	1	68.20	68.90	-1	354	-0.28%
2019/06/27	1	66.00	0	0.00	65.90	1	371	0.27%
2019/06/20	0	0.00	2	65.50	65.60	-2	401	-0.50%
2019/06/17	1	63.50	0	0.00	63.40	1	432	0.23%
2019/06/11	0	0.00	2	64.60	64.80	-2	505	-0.40%
2019/06/10	0	0.00	1	63.70	64.00	-1	520	-0.19%
2019/06/06	1	62.00	0	0.00	62.00	1	522	0.19%
2019/06/05	2	63.60	3	65.10	63.50	-1	523	-0.19%
2019/06/04	2	64.50	0	0.00	64.40	2	527	0.38%
2019/05/30	0	0.00	1	62.00	62.00	-1	556	-0.18%
2019/05/28	2	61.55	0	0.00	61.70	2	565	0.35%
2019/05/27	1	62.90	1	63.50	62.90	0	565	0.00%
2019/05/23	5	65.34	0	0.00	65.00	5	566	0.88%
2019/05/22	0	0.00	5	67.06	67.30	-5	569	-0.88%
2019/05/21	2	65.30	0	0.00	65.30	2	571	0.35%
2019/05/20	1	65.00	0	0.00	64.90	1	573	0.17%
2019/05/17	3	66.07	0	0.00	65.30	3	574	0.52%
2019/05/16	1	69.10	2	68.20	68.00	-1	574	-0.17%
2019/05/15	0	0.00	3	67.07	67.40	-3	572	-0.52%
2019/05/13	5	63.32	0	0.00	65.00	5	562	0.89%
2019/05/10	2	70.35	0	0.00	69.00	2	549	0.36%
2019/05/09	6	73.27	0	0.00	71.60	6	542	1.11%
2019/05/07	0	0.00	1	76.70	77.40	-1	533	-0.19%
2019/05/06	3	75.30	0	0.00	75.10	3	533	0.56%
2019/05/03	0	0.00	2	76.90	77.80	-2	537	-0.37%
2019/04/29	2	74.35	0	0.00	73.50	2	548	0.36%
2019/04/26	10	76.10	0.1	75.50	75.80	9.9	555	1.78%
2019/04/22	5	80.60	5	79.52	79.60	0	575	0.00%
2019/04/19	0	0.00	10	78.30	79.00	-10	555	-1.80%
2019/04/17	0.1	78.90	2	78.10	79.00	-1.9	536	-0.35%
2019/04/12	2	75.80	0.1	74.60	75.00	1.9	519	0.37%
2019/04/08	0.1	79.10	1	80.00	79.60	-0.9	480	-0.19%
2019/03/27	0	0.00	1	77.30	76.50	-1	409	-0.24%
2019/03/25	6	75.72	0	0.00	75.20	6	401	1.49%
2019/03/22	3	77.90	7	78.49	78.80	-4	390	-1.02%
2019/03/21	2	75.95	0	0.00	76.00	2	371	0.54%
2019/03/20	1	76.30	0	0.00	77.00	1	374	0.27%
2019/03/19	7	77.21	0	0.00	76.70	7	371	1.88%
2019/03/14	0	0.00	1	74.30	73.60	-1	308	-0.32%
2019/03/13	0	0.00	1	73.40	73.50	-1	307	-0.32%
2019/02/20	0	0.00	5	67.50	67.10	-5	308	-1.62%
2019/02/15	1	65.00	0	0.00	65.20	1	302	0.33%
2019/02/14	4	66.05	0	0.00	66.10	4	298	1.34%
2019/01/24	0	0.00	2	68.20	68.00	-2	283	-0.71%
2019/01/21	0	0.00	1	65.00	66.00	-1	265	-0.38%
2019/01/18	0	0.00	3	63.00	62.60	-3	254	-1.18%
2018/12/06	2	55.35	0	0.00	52.70	2	230	0.87%
2018/12/05	2	58.10	0	0.00	57.90	2	230	0.87%
2018/12/04	1	60.50	0	0.00	60.60	1	235	0.43%
2018/12/03	1	61.40	0	0.00	61.90	1	226	0.44%
2018/11/14	0	0.00	1	42.55	42.65	-1	154	-0.65%
2018/11/12	0	0.00	2	42.48	42.50	-2	154	-1.29%
2018/10/11	0	0.00	30	48.84	48.80	-30	116	-25.64%
2018/08/03	2	71.40	0	0.00	71.50	2	225	0.89%
2018/08/01	2	72.10	0	0.00	72.30	2	228	0.87%
2018/06/06	0	0.00	3	76.90	76.70	-3	228	-1.31%
2018/05/16	1	75.60	0	0.00	75.70	1	230	0.43%
2018/04/24	1	72.50	0	0.00	71.60	1	319	0.31%
2018/04/23	0	0.00	3	74.77	74.30	-3	319	-0.94%
2018/04/20	0	0.00	1	76.30	76.20	-1	318	-0.31%
2018/04/09	1	77.50	0	0.00	77.10	1	353	0.28%
2018/03/31	0	0.00	0	77.20	77.20	0	409	0.00%
2018/03/22	2	77.80	0	0.00	78.30	2	500	0.40%
2018/03/20	5	79.36	0	0.00	79.00	5	515	0.97%
2018/02/08	2	77.70	0	0.00	76.80	2	604	0.33%
2018/02/07	1	77.10	0	0.00	75.80	1	598	0.17%
2018/02/06	0	0.00	3	74.67	75.80	-3	596	-0.50%
2018/02/05	1	77.80	0	0.00	79.80	1	591	0.17%
2018/01/26	0	0.00	1	78.30	78.40	-1	581	-0.17%
2018/01/25	1	81.80	0	0.00	79.80	1	577	0.17%
2018/01/22	4	82.30	1	82.10	81.80	3	553	0.54%
2018/01/19	2	85.75	1	89.40	85.00	1	558	0.18%
2018/01/18	0	0.00	1	84.30	84.00	-1	533	-0.19%
2018/01/17	0	0.00	1	83.80	83.70	-1	541	-0.18%
2018/01/11	2	84.00	0	0.00	82.70	2	565	0.35%
2018/01/10	0	0.00	1	82.10	81.00	-1	559	-0.18%
2018/01/09	1	82.70	1	82.20	82.00	0	559	0.00%
2018/01/08	0	0.00	2	82.55	82.40	-2	557	-0.36%
2018/01/05	1	81.80	4	83.45	80.70	-3	552	-0.54%
2018/01/02	5	78.80	0	0.00	79.40	5	543	0.92%