券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1.2 | 272.50 | 275.00 | -1.2 | 1,974 | -0.06% |
|
| 2024/05/28 | 2 | 289.75 | 0 | 0.00 | 284.50 | 2 | 1,953 | 0.10% |
|
| 2024/05/27 | 0.1 | 290.00 | 0 | 0.00 | 288.50 | 0.1 | 1,934 | 0.01% |
|
| 2024/05/22 | 10 | 287.10 | 1 | 287.50 | 287.50 | 9 | 1,906 | 0.47% |
|
| 2024/05/21 | 5 | 278.00 | 0 | 0.00 | 282.50 | 5 | 1,889 | 0.26% |
|
| 2024/05/20 | 1 | 281.00 | 0 | 0.00 | 277.00 | 1 | 1,885 | 0.05% |
|
| 2024/05/17 | 11 | 280.91 | 1 | 272.50 | 280.50 | 10 | 1,887 | 0.53% |
|
| 2024/05/16 | 0.3 | 276.83 | 25 | 279.06 | 273.00 | -24.7 | 1,907 | -1.29% |
|
| 2024/05/15 | 1 | 288.50 | 1 | 284.50 | 285.50 | 0 | 1,866 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 270.00 | 271.50 | -1 | 1,813 | -0.06% |
|
| 2024/05/08 | 1 | 272.00 | 11 | 267.09 | 262.50 | -10 | 1,732 | -0.58% |
|
| 2024/05/07 | 1 | 280.00 | 1 | 272.00 | 272.00 | 0 | 1,676 | 0.00% |
|
| 2024/05/06 | 2 | 293.25 | 2 | 294.00 | 285.00 | 0 | 1,645 | 0.00% |
|
| 2024/05/03 | 5 | 294.00 | 1 | 279.50 | 294.50 | 4 | 1,557 | 0.26% |
|
| 2024/05/02 | 6 | 268.92 | 1.1 | 268.14 | 268.00 | 4.9 | 1,480 | 0.33% |
|
| 2024/04/29 | 1 | 259.50 | 3 | 259.17 | 263.00 | -2 | 1,439 | -0.14% |
|
| 2024/04/26 | 1 | 261.00 | 1 | 258.00 | 258.00 | 0 | 1,422 | 0.00% |
|
| 2024/04/25 | 8 | 264.13 | 4.1 | 263.89 | 259.50 | 3.9 | 1,383 | 0.28% |
|
| 2024/04/24 | 1 | 247.00 | 1.4 | 250.00 | 259.50 | -0.4 | 1,317 | -0.03% |
|
| 2024/04/23 | 2.2 | 242.89 | 1 | 244.00 | 244.00 | 1.2 | 1,263 | 0.09% |
|
| 2024/04/22 | 4 | 243.25 | 3 | 240.17 | 240.50 | 1 | 1,244 | 0.08% |
|
| 2024/04/19 | 1 | 235.50 | 3 | 227.50 | 233.50 | -2 | 1,207 | -0.17% |
|
| 2024/04/16 | 0 | 0.00 | 0.5 | 235.00 | 241.00 | -0.5 | 1,122 | -0.04% |
|
| 2024/04/15 | 2.1 | 241.55 | 0.1 | 245.50 | 241.00 | 2 | 1,105 | 0.18% |
|
| 2024/04/11 | 1 | 233.52 | 0 | 0.00 | 233.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/10 | 1.2 | 234.92 | 0 | 0.00 | 231.50 | 1.2 | 1,023 | 0.12% |
|
| 2024/04/09 | 5.1 | 242.51 | 0 | 0.00 | 242.50 | 5.1 | 994 | 0.51% |
|
| 2024/04/08 | 0.2 | 238.53 | 1 | 239.00 | 237.50 | -0.8 | 982 | -0.08% |
|
| 2024/04/03 | 1.4 | 246.80 | 1 | 241.50 | 243.00 | 0.4 | 963 | 0.04% |
|
| 2024/04/02 | 7.1 | 252.48 | 11 | 251.09 | 252.00 | -3.9 | 937 | -0.42% |
|
| 2024/04/01 | 1 | 253.00 | 1 | 246.00 | 250.50 | 0 | 901 | 0.00% |
|
| 2024/03/29 | 8 | 250.63 | 3 | 245.33 | 243.00 | 5 | 859 | 0.58% |
|
| 2024/03/28 | 1.1 | 242.86 | 0 | 0.00 | 238.50 | 1.1 | 811 | 0.13% |
|
| 2024/03/27 | 3.1 | 237.93 | 1 | 242.00 | 232.00 | 2.1 | 790 | 0.27% |
|
| 2024/03/25 | 2 | 229.50 | 0 | 0.00 | 229.50 | 2 | 698 | 0.29% |
|
| 2024/03/22 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 678 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 222.00 | 222.50 | -0.2 | 669 | -0.03% |
|
| 2024/03/14 | 10 | 217.95 | 0.2 | 213.00 | 219.00 | 9.8 | 629 | 1.56% |
|
| 2024/03/12 | 1 | 218.00 | 1 | 221.00 | 216.50 | 0 | 619 | 0.00% |
|
| 2024/03/11 | 1 | 211.50 | 1 | 221.00 | 217.00 | 0 | 604 | 0.00% |
|
| 2024/03/08 | 0.2 | 214.25 | 0 | 0.00 | 210.50 | 0.2 | 586 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 209.50 | 208.50 | -1 | 618 | -0.16% |
|
| 2024/02/27 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 651 | 0.15% |
|
| 2024/02/23 | 0.2 | 207.00 | 0 | 0.00 | 204.00 | 0.2 | 701 | 0.03% |
|
| 2024/02/19 | 1 | 210.00 | 2 | 211.75 | 212.50 | -1 | 733 | -0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 194.50 | 202.50 | -1 | 738 | -0.14% |
|
| 2024/01/30 | 1 | 191.50 | 0 | 0.00 | 189.50 | 1 | 897 | 0.11% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 916 | -0.11% |
|
| 2024/01/16 | 1 | 195.00 | 5 | 193.20 | 191.50 | -4 | 1,015 | -0.39% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 199.50 | 196.50 | -1 | 1,038 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 195.00 | 194.50 | -5 | 1,112 | -0.45% |
|
| 2024/01/04 | 1 | 196.50 | 0 | 0.00 | 197.00 | 1 | 1,318 | 0.08% |
|
| 2023/12/29 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 1,442 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 203.00 | 203.50 | -0.1 | 2,409 | 0.00% |
|
| 2023/12/07 | 0.1 | 213.94 | 0 | 0.00 | 212.00 | 0.1 | 2,408 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 221.00 | 212.50 | -1 | 2,623 | -0.04% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 225.50 | 229.00 | -2 | 3,007 | -0.07% |
|
| 2023/11/22 | 1 | 225.50 | 0 | 0.00 | 227.00 | 1 | 3,004 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 3,001 | -0.03% |
|
| 2023/11/20 | 2 | 218.50 | 1.2 | 219.50 | 220.50 | 0.8 | 3,004 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 2.1 | 217.00 | 217.50 | -2.1 | 3,025 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 219.25 | 217.00 | -0.2 | 3,108 | -0.01% |
|
| 2023/11/15 | 4.3 | 219.02 | 0.2 | 218.25 | 219.00 | 4.1 | 3,120 | 0.13% |
|
| 2023/11/14 | 3 | 211.50 | 0.1 | 211.50 | 213.50 | 2.9 | 3,117 | 0.09% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 216.00 | 210.50 | -1 | 3,148 | -0.03% |
|
| 2023/11/10 | 1 | 212.00 | 0.5 | 213.60 | 211.00 | 0.5 | 3,185 | 0.02% |
|
| 2023/11/09 | 2 | 220.25 | 0 | 0.00 | 219.50 | 2 | 3,210 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 215.00 | 221.00 | -1 | 3,195 | -0.03% |
|
| 2023/11/06 | 1 | 202.00 | 0 | 0.00 | 202.50 | 1 | 3,250 | 0.03% |
|
| 2023/11/01 | 1 | 195.50 | 1 | 198.00 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/25 | 1 | 213.00 | 0 | 0.00 | 210.00 | 1 | 3,265 | 0.03% |
|
| 2023/10/18 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 3,214 | 0.03% |
|
| 2023/10/16 | 1 | 249.00 | 1 | 249.00 | 237.50 | 0 | 3,168 | 0.00% |
|
| 2023/10/13 | 1 | 249.50 | 4.1 | 257.63 | 250.50 | -3.1 | 3,174 | -0.10% |
|
| 2023/10/12 | 1 | 254.00 | 0 | 0.00 | 253.50 | 1 | 3,162 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 286.00 | 289.00 | -1 | 3,144 | -0.03% |
|
| 2023/10/04 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 3,137 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 290.00 | 284.00 | -1 | 3,113 | -0.03% |
|
| 2023/09/28 | 1 | 292.50 | 1 | 295.00 | 290.50 | 0 | 3,024 | 0.00% |
|
| 2023/09/27 | 3 | 282.00 | 4 | 282.88 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 1 | 286.50 | 0 | 0.00 | 286.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/25 | 1 | 280.50 | 2 | 277.50 | 281.00 | -1 | 2,921 | -0.03% |
|
| 2023/09/22 | 1 | 259.50 | 1 | 259.50 | 266.00 | 0 | 2,875 | 0.00% |
|
| 2023/09/20 | 2 | 286.50 | 1 | 286.00 | 289.00 | 1 | 2,778 | 0.04% |
|
| 2023/09/19 | 1 | 275.50 | 2 | 283.75 | 284.50 | -1 | 2,720 | -0.04% |
|
| 2023/09/18 | 3 | 260.33 | 1 | 266.50 | 273.00 | 2 | 2,619 | 0.08% |
|
| 2023/09/15 | 2 | 267.00 | 2 | 268.25 | 272.00 | 0 | 2,540 | 0.00% |
|
| 2023/09/14 | 3 | 254.17 | 1 | 254.00 | 260.50 | 2 | 2,444 | 0.08% |
|
| 2023/09/08 | 2 | 251.00 | 3 | 253.33 | 249.00 | -1 | 2,489 | -0.04% |
|
| 2023/09/07 | 2 | 253.75 | 1 | 253.50 | 252.00 | 1 | 2,405 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 267.00 | 259.00 | -3 | 2,350 | -0.13% |
|
| 2023/09/05 | 4 | 245.38 | 1 | 251.50 | 253.50 | 3 | 2,299 | 0.13% |
|
| 2023/09/01 | 1 | 233.50 | 0 | 0.00 | 236.50 | 1 | 2,316 | 0.04% |
|
| 2023/08/30 | 1 | 249.50 | 0 | 0.00 | 241.50 | 1 | 2,358 | 0.04% |
|
| 2023/08/29 | 3 | 236.33 | 3 | 235.81 | 246.00 | 0 | 2,319 | 0.00% |
|
| 2023/08/28 | 2 | 228.96 | 3 | 230.33 | 225.50 | -1 | 2,234 | -0.04% |
|
| 2023/08/25 | 1 | 223.50 | 1 | 228.00 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/22 | 3 | 246.83 | 2 | 244.50 | 237.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/18 | 1 | 233.00 | 0 | 0.00 | 228.50 | 1 | 2,264 | 0.04% |
|
| 2023/08/15 | 1 | 252.50 | 1 | 255.00 | 252.00 | 0 | 2,186 | 0.00% |
|
| 2023/08/14 | 2 | 255.25 | 2 | 240.75 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/11 | 2 | 240.50 | 2 | 237.75 | 241.00 | 0 | 2,273 | 0.00% |
|
| 2023/08/10 | 1 | 225.50 | 0 | 0.00 | 224.00 | 1 | 2,291 | 0.04% |
|
| 2023/08/09 | 2 | 242.00 | 2 | 246.00 | 248.50 | 0 | 2,256 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 226.75 | 217.50 | -2 | 2,280 | -0.09% |
|
| 2023/07/31 | 1 | 250.50 | 1 | 238.50 | 237.50 | 0 | 2,264 | 0.00% |
|
| 2023/07/28 | 4 | 234.00 | 2 | 228.50 | 239.00 | 2 | 2,230 | 0.09% |
|
| 2023/07/21 | 6 | 221.67 | 7 | 219.07 | 221.00 | -1 | 2,154 | -0.05% |
|
| 2023/07/20 | 1 | 216.00 | 1 | 212.50 | 211.00 | 0 | 2,145 | 0.00% |
|
| 2023/07/19 | 1 | 210.00 | 1 | 207.50 | 208.00 | 0 | 2,135 | 0.00% |
|
| 2023/07/18 | 1 | 218.00 | 0 | 0.00 | 205.00 | 1 | 2,129 | 0.05% |
|
| 2023/07/17 | 1 | 248.00 | 3 | 234.17 | 226.50 | -2 | 2,092 | -0.10% |
|
| 2023/07/14 | 2 | 236.00 | 1 | 256.00 | 251.50 | 1 | 2,063 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 210.00 | 221.00 | -1 | 1,951 | -0.05% |
|
| 2023/07/04 | 1 | 229.00 | 0 | 0.00 | 222.50 | 1 | 1,901 | 0.05% |
|
| 2023/06/16 | 1 | 221.50 | 1 | 220.50 | 216.50 | 0 | 1,838 | 0.00% |
|
| 2023/06/14 | 4 | 239.13 | 3 | 230.33 | 227.00 | 1 | 1,772 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 236.00 | 238.00 | -1 | 1,674 | -0.06% |
|
| 2023/06/09 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 1,624 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 206.50 | 209.50 | -1 | 1,548 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 200.50 | 192.00 | -1 | 1,517 | -0.07% |
|
| 2023/06/05 | 1 | 203.00 | 1 | 199.50 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/05/31 | 1 | 190.00 | 1 | 191.00 | 189.50 | 0 | 1,413 | 0.00% |
|
| 2023/05/30 | 1 | 196.50 | 0 | 0.00 | 189.50 | 1 | 1,441 | 0.07% |
|
| 2023/05/26 | 2 | 194.25 | 1 | 193.50 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/25 | 8 | 198.88 | 8 | 197.00 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/24 | 8 | 206.38 | 8 | 205.06 | 198.00 | 0 | 1,363 | 0.00% |
|
| 2023/05/22 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 1,333 | 0.08% |
|
| 2023/05/19 | 1 | 174.50 | 2 | 172.50 | 176.50 | -1 | 1,388 | -0.07% |
|
| 2023/05/18 | 9 | 171.00 | 9 | 170.06 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 2 | 158.00 | 1 | 162.50 | 165.00 | 1 | 1,336 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 7 | 129.57 | 128.50 | -7 | 1,199 | -0.58% |
|
| 2023/05/08 | 0 | 0.00 | 19 | 128.50 | 127.00 | -19 | 1,191 | -1.60% |
|
| 2023/05/05 | 0 | 0.00 | 17 | 125.15 | 125.50 | -17 | 1,189 | -1.43% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 125.25 | 123.50 | -4 | 1,189 | -0.34% |
|
| 2023/04/28 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,188 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 133.25 | 128.00 | -4 | 1,179 | -0.34% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 123.50 | 124.50 | -2 | 1,088 | -0.18% |
|
| 2023/04/06 | 7 | 128.57 | 0 | 0.00 | 122.00 | 7 | 1,083 | 0.65% |
|
| 2023/03/30 | 5 | 125.00 | 0 | 0.00 | 124.00 | 5 | 1,042 | 0.48% |
|
| 2023/03/29 | 5 | 122.50 | 5 | 122.00 | 122.50 | 0 | 1,024 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 114.50 | 115.00 | 0 | 992 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 112.50 | 114.00 | -10 | 991 | -1.01% |
|
| 2023/03/16 | 10 | 108.50 | 1 | 107.50 | 108.00 | 9 | 1,006 | 0.89% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 1,059 | -0.28% |
|
| 2023/03/10 | 10 | 110.50 | 2 | 109.00 | 108.00 | 8 | 1,113 | 0.72% |
|
| 2023/03/09 | 14 | 113.68 | 0 | 0.00 | 113.50 | 14 | 1,126 | 1.24% |
|
| 2023/03/08 | 4 | 126.00 | 0 | 0.00 | 126.00 | 4 | 1,078 | 0.37% |
|
| 2023/03/07 | 1 | 133.50 | 0 | 0.00 | 128.00 | 1 | 1,073 | 0.09% |
|
| 2023/03/03 | 3 | 131.33 | 1 | 129.50 | 128.00 | 2 | 1,048 | 0.19% |
|
| 2023/03/02 | 16 | 125.81 | 2 | 130.50 | 131.50 | 14 | 1,030 | 1.36% |
|
| 2023/02/23 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 976 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 952 | -0.11% |
|
| 2023/02/21 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/20 | 2 | 127.75 | 3 | 127.83 | 127.00 | -1 | 905 | -0.11% |
|
| 2023/02/17 | 1 | 122.00 | 15 | 127.33 | 128.00 | -14 | 859 | -1.63% |
|
| 2023/02/16 | 3 | 119.00 | 1 | 119.50 | 119.50 | 2 | 787 | 0.25% |
|
| 2023/02/15 | 1 | 113.50 | 1 | 120.00 | 120.00 | 0 | 791 | 0.00% |
|
| 2023/02/14 | 2 | 114.75 | 0 | 0.00 | 114.00 | 2 | 782 | 0.26% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 112.00 | 116.00 | -1 | 793 | -0.13% |
|
| 2023/02/10 | 2 | 111.25 | 1 | 112.50 | 110.50 | 1 | 742 | 0.13% |
|
| 2023/02/08 | 10 | 107.20 | 0 | 0.00 | 106.00 | 10 | 717 | 1.39% |
|
| 2022/12/06 | 1 | 117.00 | 0 | 0.00 | 113.50 | 1 | 618 | 0.16% |
|
| 2022/12/02 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 607 | 0.16% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 557 | -0.18% |
|
| 2022/11/28 | 1 | 110.00 | 1 | 111.50 | 108.50 | 0 | 547 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 568 | -0.18% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 555 | -0.18% |
|
| 2022/11/04 | 24 | 100.13 | 3 | 98.57 | 99.30 | 21 | 561 | 3.74% |
|
| 2022/11/03 | 3 | 97.60 | 1 | 96.90 | 97.60 | 2 | 559 | 0.36% |
|
| 2022/11/02 | 21 | 95.22 | 21 | 94.52 | 95.80 | 0 | 560 | 0.00% |
|
| 2022/11/01 | 13 | 94.40 | 36 | 93.18 | 94.40 | -23 | 559 | -4.11% |
|
| 2022/09/13 | 0 | 0.00 | 21 | 103.55 | 104.00 | -21 | 439 | -4.78% |
|
| 2022/09/12 | 12 | 106.63 | 1 | 105.00 | 105.00 | 11 | 427 | 2.58% |
|
| 2022/09/08 | 11 | 104.95 | 1 | 105.50 | 105.50 | 10 | 414 | 2.41% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 375 | -0.27% |
|
| 2022/09/06 | 2 | 102.25 | 1 | 103.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/01 | 10 | 109.85 | 10 | 106.00 | 106.00 | 0 | 314 | 0.00% |
|
| 2022/08/31 | 10 | 106.25 | 10 | 107.25 | 109.00 | 0 | 289 | 0.00% |
|
| 2022/08/25 | 10 | 97.70 | 10 | 100.50 | 100.50 | 0 | 197 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 95.80 | 95.90 | -1 | 168 | -0.59% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 75.30 | 74.10 | -1 | 77 | -1.30% |
|
| 2022/05/17 | 1 | 67.20 | 1 | 68.00 | 68.40 | 0 | 74 | 0.00% |
|
| 2022/05/16 | 10 | 69.10 | 0 | 0.00 | 67.80 | 10 | 73 | 13.61% |
|
| 2022/05/13 | 15 | 66.41 | 0 | 0.00 | 67.40 | 15 | 69 | 21.73% |
|
| 2022/03/09 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 49 | 2.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 72.70 | 72.10 | -2 | 40 | -4.89% |
|
| 2021/12/09 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 36 | 2.71% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 93 | -1.07% |
|
| 2021/04/01 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 86 | 1.15% |
|
| 2021/03/25 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 90 | 1.11% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 83.10 | 83.60 | -1 | 96 | -1.04% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 86.00 | 86.90 | -2 | 97 | -2.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 79 | -1.26% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 84.00 | 84.50 | -1 | 63 | -1.58% |
|
| 2020/11/19 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 58 | 1.71% |
|
| 2020/08/26 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 229 | 0.44% |
|
| 2020/08/19 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 239 | 0.42% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 87.30 | 87.40 | -1 | 244 | -0.41% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 87.40 | 87.50 | -2 | 235 | -0.85% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 87.70 | 87.50 | -3 | 234 | -1.28% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 87.40 | 87.60 | -2 | 231 | -0.86% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 86.20 | 86.20 | -6 | 230 | -2.60% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 232 | -0.43% |
|
| 2020/07/10 | 3 | 86.20 | 0 | 0.00 | 85.20 | 3 | 232 | 1.29% |
|
| 2020/07/09 | 4 | 87.98 | 2 | 87.40 | 87.60 | 2 | 226 | 0.88% |
|
| 2020/07/07 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 206 | 0.48% |
|
| 2020/07/02 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 218 | 0.46% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 81.00 | 81.40 | -2 | 292 | -0.68% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 82.90 | 82.20 | -2 | 298 | -0.67% |
|
| 2020/06/05 | 1 | 82.70 | 0 | 0.00 | 83.10 | 1 | 316 | 0.32% |
|
| 2020/06/02 | 2 | 80.25 | 1 | 79.90 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 83.40 | 81.50 | -1 | 304 | -0.33% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 306 | -0.33% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 80.45 | 80.90 | -2 | 303 | -0.66% |
|
| 2020/05/20 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 302 | 0.33% |
|
| 2020/05/12 | 1 | 81.10 | 0 | 0.00 | 81.40 | 1 | 306 | 0.33% |
|
| 2020/05/07 | 1 | 82.10 | 0 | 0.00 | 81.20 | 1 | 307 | 0.33% |
|
| 2020/05/06 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 307 | 0.33% |
|
| 2020/04/30 | 1 | 83.00 | 0 | 0.00 | 83.70 | 1 | 306 | 0.33% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 316 | -0.32% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 78.70 | 78.40 | -1 | 312 | -0.32% |
|
| 2020/04/08 | 3 | 78.33 | 4 | 78.58 | 79.70 | -1 | 319 | -0.31% |
|
| 2020/04/07 | 1 | 75.00 | 4 | 76.35 | 77.40 | -3 | 313 | -0.96% |
|
| 2020/04/06 | 1 | 73.40 | 0 | 0.00 | 73.90 | 1 | 308 | 0.32% |
|
| 2020/04/01 | 1 | 72.50 | 1 | 73.90 | 73.90 | 0 | 309 | 0.00% |
|
| 2020/03/27 | 2 | 77.90 | 0 | 0.00 | 76.90 | 2 | 297 | 0.67% |
|
| 2020/03/26 | 1 | 74.60 | 0 | 0.00 | 75.20 | 1 | 290 | 0.34% |
|
| 2020/03/25 | 4 | 77.63 | 0 | 0.00 | 76.00 | 4 | 282 | 1.42% |
|
| 2020/03/19 | 1 | 69.30 | 1 | 68.80 | 68.30 | 0 | 258 | 0.00% |
|
| 2020/03/18 | 1 | 77.10 | 0 | 0.00 | 75.80 | 1 | 248 | 0.40% |
|
| 2020/03/13 | 1 | 80.40 | 0 | 0.00 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/03/12 | 4 | 89.80 | 0 | 0.00 | 89.30 | 4 | 230 | 1.74% |
|
| 2020/03/10 | 1 | 96.10 | 0 | 0.00 | 96.70 | 1 | 216 | 0.46% |
|
| 2020/03/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 205 | 0.49% |
|
| 2020/02/11 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 373 | 0.54% |
|
| 2020/02/05 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 370 | 0.27% |
|
| 2019/11/21 | 3 | 119.50 | 3 | 122.33 | 118.50 | 0 | 317 | 0.00% |
|
| 2019/11/19 | 3 | 118.33 | 3 | 117.00 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/11/15 | 3 | 116.17 | 3 | 115.67 | 112.00 | 0 | 232 | 0.00% |
|
| 2019/11/14 | 1 | 109.00 | 4 | 110.50 | 111.00 | -3 | 194 | -1.54% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 106 | -0.94% |
|
| 2019/08/16 | 1 | 90.00 | 0 | 0.00 | 91.70 | 1 | 112 | 0.89% |
|
| 2019/08/13 | 1 | 87.00 | 0 | 0.00 | 87.50 | 1 | 111 | 0.89% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 179 | -0.56% |
|
| 2019/08/01 | 1 | 91.00 | 0 | 0.00 | 91.50 | 1 | 181 | 0.55% |
|
| 2019/07/18 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 198 | 0.50% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 97.60 | 97.70 | -1 | 198 | -0.50% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 199 | -0.50% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 197 | -0.51% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 92.70 | 93.30 | -1 | 189 | -0.53% |
|
| 2019/06/04 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 183 | 0.54% |
|
| 2019/05/15 | 1 | 97.00 | 1 | 97.70 | 97.10 | 0 | 161 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 98.93 | 99.50 | -3 | 141 | -2.13% |
|
| 2019/05/10 | 9 | 94.58 | 9 | 93.30 | 94.40 | 0 | 111 | 0.00% |
|
| 2019/05/06 | 1 | 90.80 | 0 | 0.00 | 91.50 | 1 | 90 | 1.11% |
|
| 2019/04/30 | 2 | 90.80 | 0 | 0.00 | 90.10 | 2 | 77 | 2.57% |
|
| 2019/04/26 | 1 | 91.90 | 0 | 0.00 | 92.60 | 1 | 74 | 1.35% |
|
| 2019/04/24 | 1 | 93.10 | 0 | 0.00 | 93.20 | 1 | 71 | 1.40% |
|
| 2019/04/22 | 2 | 93.65 | 1 | 94.30 | 94.80 | 1 | 65 | 1.53% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 87.80 | 88.60 | -1 | 42 | -2.37% |
|
| 2019/03/20 | 0 | 0.00 | 9 | 82.63 | 83.50 | -9 | 31 | -28.53% |
|
| 2019/03/19 | 6 | 81.40 | 0 | 0.00 | 82.10 | 6 | 30 | 19.47% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 82.30 | 82.10 | -2 | 30 | -6.55% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 30 | -3.26% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 30 | -6.54% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 29 | -6.78% |
|
| 2019/02/19 | 10 | 79.95 | 0 | 0.00 | 80.00 | 10 | 27 | 36.17% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 77.30 | 78.10 | -1 | 48 | -2.06% |
|
| 2019/01/09 | 1 | 78.10 | 0 | 0.00 | 78.70 | 1 | 54 | 1.85% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 81.75 | 82.00 | -2 | 84 | -2.37% |
|
| 2018/11/21 | 2 | 80.85 | 0 | 0.00 | 80.60 | 2 | 82 | 2.42% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 43 | -2.27% |
|
| 2018/08/09 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 43 | 2.29% |
|
| 2018/06/21 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 52 | 1.91% |
|
| 2018/06/01 | 1 | 91.40 | 0 | 0.00 | 92.50 | 1 | 52 | 1.89% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 52 | -1.90% |
|
| 2018/05/11 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 56 | 1.76% |
|