訊連 (5203)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	91.40	91.10	-4	262	-1.52%
2024/05/06	4	89.70	0	0.00	89.70	4	259	1.54%
2024/05/03	4	90.40	4	91.20	90.50	0	277	0.00%
2024/05/02	0	0.00	52	89.13	90.30	-52	276	-18.84%
2024/04/30	2	89.10	0	0.00	89.10	2	273	0.73%
2024/04/29	50	89.87	3	90.37	90.00	47	272	17.22%
2024/04/26	0	0.00	2	88.30	88.30	-2	268	-0.75%
2024/04/25	2	87.00	2	88.00	86.80	0	262	0.00%
2024/04/24	0	0.00	2	85.70	85.80	-2	258	-0.77%
2024/04/23	2	84.40	4	85.30	85.00	-2	261	-0.77%
2024/04/22	2	83.80	0	0.00	84.40	2	265	0.75%
2024/03/28	2	88.10	0	0.00	88.00	2	350	0.57%
2024/03/27	0	0.00	4	89.25	89.40	-4	345	-1.16%
2024/03/21	2	87.70	2	88.70	87.70	0	333	0.00%
2024/03/13	2	86.50	0	0.00	86.50	2	335	0.60%
2024/03/12	0	0.00	6	87.50	87.10	-6	336	-1.78%
2024/03/08	5	85.30	2	85.30	84.50	3	330	0.91%
2024/03/06	0	0.00	1	87.40	87.10	-1	315	-0.32%
2024/03/04	3	87.50	0	0.00	87.30	3	305	0.98%
2024/03/01	4	90.10	4	90.55	89.10	0	294	0.00%
2024/02/29	5	92.06	1	92.30	92.40	4	280	1.42%
2024/02/22	1	91.60	0	0.00	91.40	1	276	0.36%
2024/02/21	1	92.00	0	0.00	91.60	1	279	0.36%
2024/02/20	1	91.80	0	0.00	92.30	1	275	0.36%
2024/02/16	1	91.50	0	0.00	92.40	1	269	0.37%
2024/02/01	1	92.10	0	0.00	91.90	1	282	0.35%
2024/01/19	0	0.00	2.1	91.79	91.60	-2.1	305	-0.69%
2024/01/18	0	0.00	2	91.00	91.10	-2	315	-0.63%
2024/01/17	4	90.40	0	0.00	90.00	4	318	1.25%
2023/12/28	0.1	99.90	0	0.00	98.80	0.1	319	0.03%
2023/12/22	0	0.00	1	94.60	93.70	-1	252	-0.40%
2023/12/21	0	0.00	1	93.90	93.90	-1	251	-0.40%
2023/12/15	1	94.00	0	0.00	93.90	1	261	0.38%
2023/12/14	1	94.50	0	0.00	94.50	1	266	0.38%
2023/12/08	7	93.39	0	0.00	93.00	7	263	2.66%
2023/12/04	2	95.15	0	0.00	95.10	2	287	0.70%
2023/11/17	1	96.10	0	0.00	96.80	1	289	0.35%
2023/11/16	0	0.00	1	96.90	96.00	-1	294	-0.34%
2023/11/01	0	0.00	1	90.20	90.80	-1	360	-0.28%
2023/10/31	1	90.90	0	0.00	88.80	1	372	0.27%
2023/10/27	1	91.00	1	92.70	92.20	0	490	0.00%
2023/10/18	1	89.10	1	90.50	91.50	0	699	0.00%
2023/10/12	0	0.00	3	90.40	90.60	-3	741	-0.40%
2023/09/21	1	87.40	0	0.00	87.50	1	771	0.13%
2023/09/19	2	90.40	0	0.00	89.50	2	767	0.26%
2023/09/08	2	92.70	0	0.00	92.00	2	776	0.26%
2023/08/16	0	0.00	0.4	94.00	94.00	-0.4	783	-0.05%
2023/08/10	0.5	104.00	0	0.00	104.00	0.5	753	0.07%
2023/08/07	0	0.00	1	107.50	108.00	-1	720	-0.14%
2023/08/04	1	107.50	0	0.00	107.50	1	706	0.14%
2023/08/02	2	105.00	0	0.00	104.00	2	692	0.29%
2023/08/01	2.5	110.00	2	107.25	110.00	0.5	654	0.08%
2023/07/31	2	103.75	2	106.00	103.50	0	570	0.00%
2023/07/28	1	98.80	0	0.00	98.70	1	520	0.19%
2023/07/27	3	110.00	7	106.29	101.00	-4	514	-0.78%
2023/07/26	7	105.79	4	106.38	106.50	3	443	0.68%
2023/07/24	0	0.00	0.4	98.00	97.80	-0.4	376	-0.11%
2023/07/18	1	102.50	2	100.75	100.50	-1	380	-0.26%
2023/07/10	1	92.30	0	0.00	92.20	1	445	0.22%
2023/07/05	0	0.00	1	92.70	92.60	-1	489	-0.20%
2023/07/04	1	91.50	0	0.00	92.20	1	503	0.20%
2023/06/19	2	93.00	0	0.00	93.40	2	987	0.20%
2023/06/16	1	95.20	0	0.00	95.10	1	1,031	0.10%
2023/06/15	0.2	95.90	3	96.00	96.00	-2.8	1,070	-0.26%
2023/06/09	3	94.27	0	0.00	93.70	3	1,138	0.26%
2023/06/08	0	0.00	4	94.90	94.60	-4	1,142	-0.35%
2023/06/02	0	0.00	3	94.90	96.10	-3	1,216	-0.25%
2023/06/01	4	94.10	0	0.00	94.50	4	1,216	0.33%
2023/05/31	0	0.00	1	94.90	94.00	-1	1,226	-0.08%
2023/05/30	1	93.90	0	0.00	92.80	1	1,233	0.08%
2023/05/24	1	92.80	0	0.00	92.80	1	1,257	0.08%
2023/05/18	1	94.70	0	0.00	94.20	1	1,284	0.08%
2023/05/15	3	92.60	0	0.00	91.90	3	1,408	0.21%
2023/05/09	0.1	94.30	1	93.30	93.60	-0.9	1,694	-0.05%
2023/05/02	2	94.60	2	95.80	95.30	0	1,674	0.00%
2023/04/19	0	0.00	1	102.50	103.00	-1	1,600	-0.06%
2023/04/18	1	102.00	1	103.50	101.50	0	1,586	0.00%
2023/04/14	2	100.00	0	0.00	101.50	2	1,536	0.13%
2023/04/13	1	101.50	1	102.00	98.90	0	1,516	0.00%
2023/04/12	2	102.75	1	102.50	103.00	1	1,485	0.07%
2023/04/06	0.2	104.50	0	0.00	104.50	0.2	1,418	0.01%
2023/03/30	0	105.00	0	0.00	103.50	0	1,377	0.00%
2023/03/27	1	116.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	4	115.13	8	115.88	114.00	-4	1,232	-0.32%
2023/03/23	4	109.88	4	111.13	113.50	0	1,088	0.00%
2023/03/22	1	99.70	1	102.50	103.50	0	970	0.00%
2023/03/21	4	98.75	4	99.00	99.00	0	910	0.00%
2023/03/20	4	96.95	4	97.38	96.50	0	861	0.00%
2023/03/17	1	95.70	3	93.57	97.90	-2	821	-0.24%
2023/03/16	1	89.50	1	92.20	90.20	0	754	0.00%
2023/03/15	1	90.50	1	91.70	90.70	0	747	0.00%
2023/03/13	0	0.00	1	90.50	90.40	-1	744	-0.13%
2023/03/09	2	91.65	3	91.53	91.40	-1	722	-0.14%
2023/03/08	2	92.85	0	0.00	90.80	2	711	0.28%
2023/03/07	0	0.00	1	94.90	95.20	-1	672	-0.15%
2023/03/03	0	0.00	1	95.10	94.70	-1	643	-0.16%
2023/03/01	0	0.00	5	93.20	93.60	-5	624	-0.80%
2023/02/23	1	93.00	0	0.00	93.00	1	603	0.17%
2023/02/22	4	91.00	1	93.00	93.00	3	595	0.50%
2023/02/21	1	93.00	0	0.00	91.60	1	589	0.17%
2023/02/17	0	0.00	1	93.40	93.60	-1	571	-0.17%
2023/02/16	2	92.25	1	92.30	92.30	1	558	0.18%
2023/02/15	1	91.80	1	91.00	91.00	0	552	0.00%
2023/02/14	1	95.20	1	93.10	93.10	0	532	0.00%
2023/02/13	2	94.75	1	93.70	93.70	1	493	0.20%
2023/02/10	2	95.70	1	95.60	95.60	1	421	0.24%
2023/02/09	2	97.45	3	100.67	96.40	-1	343	-0.29%
2023/02/08	2	94.15	0	0.00	93.00	2	160	1.25%
2022/10/04	1	89.00	0	0.00	89.70	1	218	0.46%
2022/10/03	1	96.60	0	0.00	88.20	1	213	0.47%
2022/09/29	0	0.00	1	88.70	89.00	-1	184	-0.54%
2022/09/28	1	88.00	0	0.00	87.00	1	183	0.54%
2022/09/14	0	0.00	3	92.90	94.90	-3	173	-1.73%
2022/08/31	1	98.00	0	0.00	97.20	1	155	0.64%
2022/08/16	0	0.00	2	95.80	98.10	-2	110	-1.81%
2022/08/12	0	0.00	0.1	93.20	93.00	-0.1	88	-0.06%
2022/07/22	2	88.70	2	88.60	88.40	0	92	0.00%
2022/07/15	0	83.80	0	0.00	82.90	0	100	0.04%
2022/06/28	0	0.00	5	88.14	87.80	-5	134	-3.72%
2022/06/24	10	90.12	0	0.00	90.50	10	136	7.34%
2022/05/13	0	0.00	1	83.00	83.20	-1	381	-0.26%
2022/05/11	1	85.00	0	0.00	83.70	1	378	0.26%
2022/05/04	1	84.20	3	85.97	86.70	-2	369	-0.54%
2022/04/27	1	85.50	0	0.00	84.00	1	359	0.28%
2022/04/15	1	89.10	0	0.00	88.70	1	348	0.29%
2022/04/14	0	0.00	1	91.10	91.10	-1	344	-0.29%
2022/04/13	1	88.10	0	0.00	88.10	1	333	0.30%
2022/03/14	0	0.00	0.1	98.60	98.50	-0.1	269	-0.04%
2022/03/08	1.1	107.27	0	0.00	105.00	1.1	158	0.69%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2021/10/08	0	0.00	2	88.80	90.60	-2	149	-1.34%
2021/10/07	0	0.00	3	85.27	85.40	-3	139	-2.15%
2021/10/06	0	0.00	1	82.70	81.70	-1	139	-0.72%
2021/10/05	0	0.00	1	82.30	82.40	-1	140	-0.71%
2021/10/01	0	0.00	1	83.60	82.10	-1	151	-0.66%
2021/09/28	0	0.00	1	83.50	83.50	-1	156	-0.64%
2021/09/27	0	0.00	1	82.50	82.30	-1	156	-0.64%
2021/09/24	0	0.00	1	81.30	81.20	-1	156	-0.64%
2021/09/23	0	0.00	1	80.00	80.10	-1	157	-0.64%
2021/09/22	1	78.10	0	0.00	78.40	1	159	0.63%
2021/09/16	1	80.30	0	0.00	80.10	1	165	0.60%
2021/09/02	0	0.00	2	84.30	83.10	-2	184	-1.08%
2021/08/27	0	0.00	2	83.05	83.00	-2	193	-1.03%
2021/08/25	0	0.00	2	81.10	81.50	-2	192	-1.04%
2021/08/24	0	0.00	2	78.45	79.10	-2	191	-1.04%
2021/08/23	0	0.00	2	77.70	77.70	-2	189	-1.05%
2021/08/13	0	0.00	3	77.63	77.70	-3	199	-1.50%
2021/08/12	0	0.00	2	76.90	77.00	-2	198	-1.01%
2021/08/11	1	77.30	0	0.00	77.30	1	198	0.50%
2021/07/30	2	77.30	0	0.00	77.80	2	228	0.87%
2021/07/29	4	77.65	0	0.00	77.30	4	232	1.72%
2021/07/28	4	79.08	0	0.00	78.60	4	230	1.74%
2021/07/26	0	0.00	2	85.80	85.20	-2	232	-0.86%
2021/07/23	0	0.00	1	84.20	84.40	-1	232	-0.43%
2021/07/14	1	81.40	0	0.00	81.30	1	243	0.41%
2021/07/13	1	83.10	0	0.00	82.00	1	241	0.41%
2021/07/09	0	0.00	1	84.50	83.90	-1	235	-0.42%
2021/07/05	0.1	82.30	0	0.00	82.30	0.1	226	0.03%
2021/07/02	0.4	81.50	0	0.00	81.50	0.4	227	0.19%
2021/06/29	1.5	81.30	0	0.00	81.10	1.5	227	0.66%
2021/06/28	1	81.90	0	0.00	81.50	1	225	0.44%
2021/06/25	1	84.00	0	0.00	83.30	1	222	0.45%
2021/06/24	0	0.00	2	84.30	84.10	-2	222	-0.90%
2021/06/22	1	81.30	0	0.00	80.70	1	215	0.46%
2021/06/21	2	81.15	0	0.00	81.00	2	214	0.93%
2021/06/07	2	84.10	0	0.00	82.90	2	203	0.98%
2021/06/04	0	0.00	2	87.40	88.50	-2	196	-1.02%
2021/06/02	0	0.00	1	85.70	85.00	-1	194	-0.51%
2021/05/27	1	81.50	0	0.00	82.80	1	208	0.48%
2021/05/25	2	82.40	0	0.00	81.70	2	221	0.90%
2021/05/18	0	0.00	4	82.63	82.70	-4	225	-1.77%
2021/05/06	0	0.00	1	87.40	86.10	-1	205	-0.49%
2021/04/29	1.1	89.68	0	0.00	89.70	1.1	191	0.58%
2021/04/28	0.3	90.60	2	91.05	90.50	-1.7	189	-0.90%
2021/04/27	2	96.05	0	0.00	96.30	2	180	1.11%
2021/04/26	3	96.07	0	0.00	96.00	3	179	1.67%
2021/04/23	2	97.00	0	0.00	96.50	2	177	1.13%
2021/04/21	4.5	98.16	0	0.00	98.00	4.5	176	2.55%
2021/04/20	2	99.20	0	0.00	99.40	2	174	1.14%
2021/03/29	0	0.00	1	102.00	103.00	-1	245	-0.41%
2021/03/26	0	0.00	2	101.50	101.50	-2	243	-0.82%
2021/03/23	1	98.50	0	0.00	98.60	1	244	0.41%
2021/03/22	1	98.90	0	0.00	99.00	1	244	0.41%
2021/03/17	1	99.70	0	0.00	99.70	1	252	0.40%
2021/03/11	0	0.00	2	99.10	99.30	-2	261	-0.76%
2021/03/09	1	97.10	0	0.00	97.10	1	264	0.38%
2021/03/08	1	98.20	0	0.00	97.80	1	268	0.37%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/01/25	0	0.00	1	104.00	103.50	-1	269	-0.37%
2021/01/18	0	0.00	1	105.50	106.00	-1	299	-0.33%
2021/01/13	1	105.50	0	0.00	106.50	1	300	0.33%
2021/01/11	1	107.00	0	0.00	108.00	1	296	0.34%
2021/01/08	1	109.50	0	0.00	111.50	1	291	0.34%
2021/01/07	1	105.00	2	111.75	113.00	-1	280	-0.36%
2021/01/04	0	0.00	1	103.50	104.50	-1	260	-0.38%
2020/11/30	0	0.00	2	103.75	105.00	-2	286	-0.70%
2020/11/26	1	103.00	0	0.00	104.00	1	313	0.32%
2020/11/18	0	0.00	1	105.50	107.00	-1	370	-0.27%
2020/10/13	0	0.00	1	108.50	110.50	-1	735	-0.14%
2020/10/12	2	110.00	0	0.00	110.00	2	738	0.27%
2020/10/08	3	112.83	0	0.00	112.50	3	739	0.41%
2020/10/06	1	117.00	0	0.00	116.50	1	737	0.14%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/20	2	110.25	1	109.00	109.50	1	752	0.13%
2020/08/11	0	0.00	2	113.50	113.50	-2	754	-0.26%
2020/08/06	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/07/30	1	110.50	0	0.00	107.50	1	754	0.13%
2020/07/28	1	125.00	1	122.00	122.50	0	705	0.00%
2020/07/24	0	0.00	3	120.00	118.50	-3	710	-0.42%
2020/07/23	3	126.00	1	129.00	123.00	2	706	0.28%
2020/07/22	1	130.50	8	123.31	131.00	-7	700	-1.00%
2020/07/09	0	0.00	0.1	114.00	114.00	-0.1	744	-0.01%
2020/07/02	1	107.00	5	108.50	111.00	-4	775	-0.52%
2020/07/01	4	106.75	10	107.25	106.50	-6	782	-0.77%
2020/06/30	2	106.25	10	107.00	105.50	-8	779	-1.03%
2020/06/29	15	106.33	0	0.00	105.00	15	788	1.90%
2020/06/24	10	107.25	0	0.00	108.50	10	791	1.26%
2020/06/18	0	0.00	5	108.50	110.00	-5	833	-0.60%
2020/06/15	5	106.00	10	106.00	106.00	-5	879	-0.57%
2020/06/12	1	104.00	2	104.50	106.00	-1	900	-0.11%
2020/06/11	1	108.50	0	0.00	108.00	1	932	0.11%
2020/06/08	0	0.00	15	114.50	114.00	-15	1,007	-1.49%
2020/06/05	7	114.79	0	0.00	114.50	7	1,021	0.69%
2020/06/03	8	113.50	0	0.00	113.50	8	1,070	0.75%
2020/05/29	0	0.00	2	114.00	113.00	-2	1,131	-0.18%
2020/05/28	5	114.10	0	0.00	113.00	5	1,177	0.42%
2020/05/25	3	115.00	0	0.00	116.50	3	1,383	0.22%
2020/05/22	2	116.00	0	0.00	115.50	2	1,403	0.14%
2020/05/21	8	121.50	5	121.00	119.00	3	1,416	0.21%
2020/05/19	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2020/05/11	0	0.00	1	116.50	117.00	-1	1,399	-0.07%
2020/05/05	2	115.00	0	0.00	114.50	2	1,380	0.14%
2020/04/29	1	118.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	2	119.00	1	119.00	118.50	1	1,341	0.07%
2020/04/24	0	0.00	1	112.00	114.00	-1	1,278	-0.08%
2020/04/23	1	109.00	0	0.00	107.00	1	1,258	0.08%
2020/04/17	0	0.00	1	114.50	112.00	-1	1,215	-0.08%
2020/04/16	1	115.00	0	0.00	112.50	1	1,193	0.08%
2020/04/01	0	0.00	1	99.90	100.50	-1	1,088	-0.09%
2020/03/30	1	100.00	0	0.00	99.90	1	1,074	0.09%
2020/03/26	0	0.00	1	96.50	98.50	-1	1,055	-0.09%
2020/03/20	1	89.00	0	0.00	87.70	1	1,042	0.10%
2020/03/06	0	0.00	3	127.00	127.50	-3	839	-0.36%
2020/03/05	3	124.00	0	0.00	124.00	3	813	0.37%
2020/03/04	0	0.00	0.1	123.50	123.50	-0.1	807	-0.01%
2020/02/26	0.1	127.00	0	0.00	127.50	0.1	657	0.02%
2020/02/13	0	0.00	3	112.50	113.00	-3	564	-0.53%
2020/02/12	3	112.50	1	114.00	112.00	2	591	0.34%
2020/02/11	0	0.00	3	113.50	113.00	-3	629	-0.48%
2020/02/10	4	111.13	0	0.00	113.00	4	676	0.59%
2020/02/06	0	0.00	2	105.00	105.00	-2	780	-0.26%
2020/02/04	2	102.50	0	0.00	102.50	2	822	0.24%
2020/01/17	0	0.00	1	112.00	112.00	-1	871	-0.11%
2020/01/16	1	111.00	0	0.00	112.50	1	876	0.11%
2020/01/08	0	0.00	1	107.50	106.00	-1	885	-0.11%
2019/12/27	0	0.00	2	114.50	114.50	-2	889	-0.22%
2019/12/26	2	114.00	0	0.00	113.50	2	889	0.22%
2019/12/20	1	114.00	0	0.00	111.50	1	900	0.11%
2019/12/19	0	0.00	1	112.50	112.50	-1	911	-0.11%
2019/12/18	1	115.50	0	0.00	113.00	1	919	0.11%
2019/12/16	0	0.00	1	119.00	117.50	-1	930	-0.11%
2019/12/13	1	118.50	0	0.00	118.00	1	913	0.11%
2019/12/11	0	0.00	1	111.00	113.50	-1	890	-0.11%
2019/12/10	1	109.00	0	0.00	111.00	1	885	0.11%
2019/12/09	3	112.33	3	111.50	111.50	0	879	0.00%
2019/12/06	2	112.75	2	112.75	113.00	0	878	0.00%
2019/12/05	3	111.67	3	112.67	112.00	0	878	0.00%
2019/11/26	1	112.00	1	112.50	114.50	0	910	0.00%
2019/11/15	1	116.00	1	113.00	111.50	0	871	0.00%
2019/11/14	1	110.00	2	109.50	110.00	-1	834	-0.12%
2019/11/13	1	109.50	1	110.00	110.00	0	821	0.00%
2019/11/12	1	112.50	1	113.00	114.00	0	804	0.00%
2019/11/08	8	117.00	8.1	116.65	114.00	-0.1	764	-0.01%
2019/11/07	4.1	128.10	3	125.83	123.00	1.1	718	0.15%
2019/11/06	7	122.36	9	126.06	126.50	-2	658	-0.30%
2019/11/05	3	111.00	4	113.13	115.00	-1	581	-0.17%
2019/11/04	0	0.00	2	105.75	112.00	-2	527	-0.38%
2019/11/01	1	102.00	0	0.00	102.00	1	487	0.21%
2019/10/29	3	96.60	3	96.03	96.00	0	463	0.00%
2019/10/23	4	98.63	4	97.38	97.30	0	414	0.00%
2019/10/22	2	97.60	2	98.10	99.00	0	405	0.00%
2019/10/21	1	96.60	1	98.00	97.70	0	402	0.00%
2019/09/26	3	96.33	6	95.63	94.70	-3	363	-0.83%
2019/09/24	9	98.83	6	97.50	97.50	3	356	0.84%
2019/09/23	2	101.00	3	101.83	100.50	-1	344	-0.29%
2019/09/20	1	99.60	6	101.67	104.00	-5	332	-1.51%
2019/09/19	1	95.80	1	96.20	96.00	0	292	0.00%
2019/09/18	2	96.35	2	96.20	96.20	0	293	0.00%
2019/09/17	1	95.80	1	96.10	96.00	0	293	0.00%
2019/09/12	4	98.60	4	96.50	96.50	0	285	0.00%
2019/09/11	1	98.20	1	98.90	99.60	0	279	0.00%
2019/09/10	2	98.70	2	98.00	98.00	0	278	0.00%
2019/09/09	2	97.55	2	98.40	99.00	0	273	0.00%
2019/09/06	7	101.36	5	98.40	98.00	2	270	0.74%
2019/09/05	2	100.50	4	102.13	103.00	-2	257	-0.78%
2019/09/04	1	101.50	1	102.00	102.00	0	244	0.00%
2019/09/03	0	0.00	0.9	101.50	102.50	-0.9	225	-0.42%
2019/09/02	0	0.00	7	97.50	96.60	-7	190	-3.67%
2019/08/28	0	0.00	1	96.70	92.00	-1	179	-0.56%
2019/08/05	0	0.00	1	84.40	84.40	-1	141	-0.70%
2019/07/02	0	0.00	1	79.00	79.10	-1	112	-0.89%
2019/04/22	0	0.00	1	72.70	72.70	-1	67	-1.47%
2019/04/03	0	0.00	1	72.00	72.00	-1	75	-1.33%
2019/03/25	1	72.80	0	0.00	71.80	1	79	1.25%
2019/03/06	0	0.00	1	71.00	71.00	-1	78	-1.28%
2019/03/04	1	69.50	0	0.00	69.70	1	78	1.28%
2019/02/27	1	70.30	0	0.00	70.30	1	77	1.30%
2019/02/19	0	0.00	2	73.20	73.30	-2	70	-2.84%
2019/02/15	2	71.00	1	71.10	71.10	1	66	1.49%
2019/02/12	0	0.00	1	70.30	70.30	-1	66	-1.50%
2019/02/11	0	0.00	1	70.40	70.40	-1	68	-1.47%
2019/01/22	0	0.00	1	70.00	69.90	-1	79	-1.25%
2019/01/18	0	0.00	1	68.30	68.30	-1	80	-1.24%
2019/01/11	0.1	66.70	0	0.00	67.10	0.1	82	0.12%
2019/01/10	1	67.60	0	0.00	67.60	1	81	1.22%
2019/01/09	2.8	68.14	0	0.00	68.10	2.8	81	3.44%
2019/01/07	1.2	69.08	0	0.00	69.10	1.2	81	1.47%
2018/12/20	1	71.00	0	0.00	71.10	1	84	1.18%
2018/11/19	0	0.00	1	67.20	67.10	-1	91	-1.10%
2018/11/15	0	0.00	3	65.90	66.00	-3	91	-3.28%
2018/11/07	0	0.00	2	65.70	65.70	-2	90	-2.21%
2018/10/08	1	66.20	0	0.00	65.80	1	137	0.73%
2018/10/05	2	67.25	0	0.00	66.70	2	137	1.45%
2018/09/20	0	0.00	1	72.90	73.30	-1	148	-0.67%
2018/09/07	0	0.00	2	74.00	74.50	-2	168	-1.19%
2018/08/15	0	0.00	2	71.30	71.50	-2	258	-0.77%
2018/08/13	0	0.00	2	72.45	71.50	-2	299	-0.67%
2018/08/08	0	0.00	3	75.27	74.80	-3	362	-0.83%
2018/08/06	1	73.70	1	74.00	74.00	0	366	0.00%
2018/08/03	4	74.00	4	74.40	74.30	0	365	0.00%
2018/08/02	1	74.70	0	0.00	74.00	1	362	0.28%
2018/07/31	4	76.15	4	75.60	75.80	0	360	0.00%
2018/07/30	0	0.00	1	77.00	75.30	-1	358	-0.28%
2018/07/27	4	72.75	4	73.60	73.90	0	351	0.00%
2018/07/26	0	0.00	2	73.05	73.30	-2	340	-0.59%
2018/07/25	3	66.30	0	0.00	66.70	3	326	0.92%
2018/07/24	2	66.15	0	0.00	65.80	2	322	0.62%
2018/07/23	0	0.00	2	66.60	66.30	-2	324	-0.62%
2018/07/19	2	65.15	2	65.70	65.80	0	325	0.00%
2018/07/18	1	65.20	1	66.70	65.60	0	328	0.00%
2018/07/17	2	65.30	0	0.00	65.00	2	326	0.61%
2018/07/16	1	64.00	1	66.00	65.70	0	328	0.00%
2018/07/12	3	64.87	0	0.00	65.00	3	329	0.91%
2018/07/06	0	0.00	1	63.50	62.80	-1	334	-0.30%
2018/07/02	1	63.50	0	0.00	63.10	1	327	0.31%
2018/06/29	0	0.00	1	64.00	64.30	-1	324	-0.31%
2018/06/21	0.1	67.20	0	0.00	66.60	0.1	314	0.04%
2018/06/20	0.4	68.00	0	0.00	67.70	0.4	312	0.12%
2018/06/13	1	69.60	0	0.00	69.50	1	311	0.32%
2018/06/12	1	70.00	0	0.00	70.10	1	313	0.32%
2018/06/11	0.5	71.50	0	0.00	71.30	0.5	310	0.16%
2018/06/08	1	75.30	0	0.00	75.30	1	305	0.33%
2018/06/01	0	0.00	1	75.20	75.90	-1	291	-0.34%
2018/05/31	2	76.60	2	74.70	74.70	0	290	0.00%
2018/05/29	1	79.00	1	78.00	77.00	0	281	0.00%
2018/05/28	2	76.30	2	79.70	79.20	0	265	0.00%
2018/05/24	2	75.75	2	76.65	75.40	0	244	0.00%
2018/05/23	0	0.00	6	75.05	75.30	-6	234	-2.55%
2018/05/21	2	82.00	0	0.00	80.00	2	211	0.95%
2018/05/18	3	81.20	0	0.00	79.60	3	189	1.59%
2018/05/17	3	76.20	10.2	74.03	76.20	-7.2	153	-4.71%
2018/05/16	0	0.00	3	69.33	69.30	-3	135	-2.21%
2018/05/15	0	0.00	1	67.50	66.90	-1	128	-0.78%
2018/05/04	0	0.00	7	64.26	63.90	-7	122	-5.71%
2018/04/24	3	65.00	0	0.00	64.60	3	126	2.37%
2018/04/17	0	0.00	1	65.20	65.20	-1	118	-0.84%
2018/04/16	5	65.42	3	65.60	65.50	2	117	1.70%
2018/04/13	0	0.00	1	64.20	64.00	-1	116	-0.86%
2018/04/09	0	0.00	1	63.40	63.10	-1	117	-0.85%
2018/04/03	0	0.00	1	63.20	62.90	-1	117	-0.85%
2018/03/29	0	0.00	1	62.40	62.10	-1	119	-0.84%
2018/03/21	0	0.00	1	61.50	61.70	-1	120	-0.83%
2018/03/16	1	61.30	0	0.00	61.30	1	122	0.81%
2018/03/13	1	61.30	0	0.00	61.30	1	116	0.86%
2018/03/06	1	62.10	0	0.00	62.40	1	112	0.89%
2018/03/01	0	0.00	9	63.23	63.50	-9	108	-8.27%
2018/02/27	0	0.00	1	63.70	63.70	-1	107	-0.93%
2018/02/21	4	62.85	0	0.00	62.60	4	105	3.79%
2018/02/07	0	0.00	2	65.20	65.30	-2	90	-2.21%
2018/01/30	3	65.70	0	0.00	65.50	3	82	3.65%
2018/01/29	1	66.30	0	0.00	66.30	1	82	1.22%
2018/01/16	0	0.00	2	67.50	67.30	-2	80	-2.50%
2018/01/12	0	0.00	0	66.10	66.60	0	77	-0.05%
2018/01/09	2	66.30	0	0.00	66.20	2	81	2.47%
2018/01/05	0	0.00	2	68.00	67.70	-2	77	-2.59%