普萊德 (6263)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	173.00	169.50	-1	421	-0.24%
2024/05/30	8	176.63	6	177.92	171.00	2	429	0.47%
2024/05/29	5	174.00	0	0.00	173.00	5	428	1.17%
2024/05/27	1	172.50	0	0.00	170.50	1	440	0.23%
2024/05/24	1	175.00	0	0.00	174.00	1	450	0.22%
2024/05/22	5	167.00	6	169.33	168.00	-1	461	-0.22%
2024/05/20	0.1	164.50	2	164.75	164.50	-1.9	447	-0.42%
2024/05/15	0	0.00	1	159.50	159.50	-1	483	-0.21%
2024/05/14	1	154.00	0	0.00	153.00	1	486	0.21%
2024/05/07	0	0.00	11	153.55	152.50	-11	530	-2.07%
2024/05/03	10	150.90	0	0.00	150.00	10	559	1.79%
2024/04/30	1	150.00	0	0.00	150.00	1	575	0.17%
2024/04/24	0	0.00	1	154.50	155.00	-1	581	-0.17%
2024/04/11	0	0.00	8	154.88	155.00	-8	617	-1.29%
2024/04/10	7	157.00	0	0.00	156.50	7	629	1.11%
2024/04/09	1	157.50	0	0.00	156.50	1	641	0.16%
2024/04/03	0.3	163.00	1	162.50	160.00	-0.7	696	-0.10%
2024/03/29	6	156.75	5	159.70	157.00	1	715	0.14%
2024/03/20	1	163.00	0	0.00	162.00	1	786	0.13%
2024/03/19	1	166.50	1	165.00	164.00	0	783	0.00%
2024/03/15	1	168.00	0	0.00	167.00	1	783	0.13%
2024/03/14	6	163.42	6	166.50	168.50	0	760	0.00%
2024/03/07	0	0.00	1	165.00	163.00	-1	717	-0.14%
2024/03/05	0	0.00	12	173.00	173.00	-12	698	-1.72%
2024/03/04	0	0.00	1	174.00	172.00	-1	685	-0.15%
2024/02/29	0	0.00	1	172.00	167.00	-1	659	-0.15%
2024/02/27	1.1	170.11	1	166.50	166.00	0.1	647	0.02%
2024/02/26	9	174.44	6	175.75	175.50	3	629	0.48%
2024/02/23	4	164.25	8	168.56	168.00	-4	592	-0.68%
2024/02/22	0	0.00	1	163.00	163.00	-1	566	-0.18%
2024/02/21	2	161.75	0	0.00	160.00	2	558	0.36%
2024/02/19	1	163.00	0	0.00	162.00	1	545	0.18%
2024/02/16	12	159.00	26	155.67	164.50	-14	520	-2.69%
2024/02/15	1	150.50	11	153.32	152.50	-10	494	-2.02%
2024/02/05	23	154.74	2	157.00	155.50	21	484	4.34%
2024/02/02	5	145.20	9	148.94	151.00	-4	450	-0.89%
2024/02/01	0	0.00	1	145.50	142.50	-1	430	-0.23%
2024/01/30	1	144.00	0	0.00	144.00	1	423	0.24%
2024/01/29	7	149.71	2	150.75	147.50	5	425	1.17%
2024/01/26	1	147.50	0	0.00	143.00	1	407	0.25%
2024/01/25	3	140.83	5	143.70	146.00	-2	391	-0.51%
2024/01/23	1	139.00	2	139.75	139.00	-1	374	-0.27%
2024/01/19	0	0.00	1	136.00	133.00	-1	366	-0.27%
2024/01/18	0	0.00	3	136.83	133.50	-3	363	-0.82%
2024/01/17	2	136.50	0	0.00	136.00	2	358	0.56%
2024/01/16	1	139.50	0	0.00	138.50	1	353	0.28%
2024/01/11	0	0.00	1	146.50	144.50	-1	343	-0.29%
2024/01/10	1	140.50	0	0.00	139.50	1	334	0.30%
2024/01/04	1	150.00	10	149.50	144.50	-9	279	-3.22%
2024/01/03	0	0.00	1	156.50	154.00	-1	267	-0.37%
2024/01/02	2	154.25	3	154.33	154.00	-1	253	-0.39%
2023/12/29	11	148.27	1	149.50	149.50	10	213	4.69%
2023/12/27	1	150.50	1	141.50	141.00	0	189	0.00%
2023/12/18	5	141.00	5	136.50	136.00	0	105	0.00%
2023/12/15	0	0.00	3	142.67	143.00	-3	86	-3.45%
2023/12/11	0	0.00	0	129.50	129.00	0	60	0.00%
2023/11/13	0	125.00	0	0.00	126.00	0	60	0.01%
2023/11/09	0	0.00	1	125.50	125.50	-1	61	-1.62%
2023/10/30	1	122.00	1	122.00	122.00	0	72	0.00%
2023/10/06	1	121.50	0	0.00	121.50	1	125	0.80%
2023/09/25	1	121.50	0	0.00	121.50	1	154	0.65%
2023/08/04	0.1	129.50	0	0.00	129.00	0.1	238	0.02%
2023/07/24	0	0.00	1	141.50	139.50	-1	238	-0.42%
2023/07/10	0.1	129.00	0	0.00	127.50	0.1	269	0.02%
2023/07/04	0	0.00	3	137.00	136.00	-3	267	-1.12%
2023/07/03	0	0.00	2	138.00	134.50	-2	263	-0.76%
2023/06/29	1	137.00	2	135.75	130.50	-1	255	-0.39%
2023/06/14	1	125.00	0	0.00	125.00	1	248	0.40%
2023/06/12	2	121.00	1.1	121.18	123.00	0.9	251	0.36%
2023/06/09	0.1	127.00	2	127.00	126.50	-1.9	243	-0.78%
2023/06/06	1	116.00	0	0.00	116.50	1	265	0.38%
2023/05/30	0	0.00	1	116.50	117.00	-1	263	-0.38%
2023/05/19	1	115.00	0	0.00	115.00	1	256	0.39%
2023/05/16	1	111.00	0	0.00	111.50	1	251	0.40%
2023/05/12	1	112.50	0	0.00	115.00	1	244	0.41%
2023/05/10	1	118.00	0	0.00	115.00	1	238	0.42%
2023/05/09	3.1	118.68	0	0.00	118.50	3.1	228	1.33%
2023/05/08	0	0.00	1	130.00	131.50	-1	211	-0.47%
2023/04/27	2	127.00	2	127.50	129.00	0	197	0.00%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	178	0.03%
2023/04/17	10	124.95	10	127.20	128.00	0	160	0.00%
2023/04/13	0	0.00	2	126.00	122.00	-2	143	-1.39%
2023/03/27	0.1	108.50	0	0.00	111.00	0.1	117	0.04%
2023/03/20	0	0.00	1	103.00	102.50	-1	118	-0.84%
2023/03/16	0.1	100.00	0	0.00	102.00	0.1	122	0.08%
2023/03/15	14	104.68	18	101.47	101.00	-4	119	-3.34%
2023/03/14	4	102.75	0	0.00	103.00	4	114	3.49%
2023/03/09	0	0.00	2	102.50	102.50	-2	88	-2.25%
2023/03/03	1	92.70	0	0.00	92.80	1	73	1.36%
2022/11/09	1	77.60	1	77.70	77.70	0	40	0.00%
2022/09/28	1	73.50	0	0.00	73.60	1	62	1.61%
2022/09/26	1	74.20	0	0.00	74.60	1	61	1.63%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/05/12	0	0.00	1	75.10	73.40	-1	51	-1.94%
2022/05/09	0	0.00	3	75.50	75.50	-3	55	-5.42%
2022/04/20	0	0.00	1	76.00	76.80	-1	59	-1.67%
2022/03/21	0	0.00	1	72.90	73.00	-1	62	-1.59%
2022/03/17	1	72.10	0	0.00	72.40	1	62	1.60%
2022/01/21	0	0.00	0.2	71.00	70.50	-0.2	57	-0.29%
2022/01/05	0	0.00	1	70.00	69.80	-1	46	-2.16%
2022/01/04	0	0.00	1	69.10	69.50	-1	46	-2.14%
2021/12/28	0	0.00	1	68.50	68.60	-1	45	-2.19%
2021/12/27	1	68.40	1.2	68.48	68.30	-0.2	45	-0.54%
2021/12/23	1	69.00	0	0.00	68.70	1	45	2.18%
2021/12/01	2	68.40	0	0.00	68.50	2	42	4.65%
2021/10/01	1	65.20	0	0.00	64.90	1	65	1.54%
2021/04/27	1	66.00	0	0.00	66.10	1	67	1.49%
2021/04/21	0.3	65.60	0	0.00	65.70	0.3	64	0.39%
2020/12/03	1	64.40	2	65.50	63.80	-1	35	-2.82%
2020/11/09	1	61.50	0	0.00	61.70	1	40	2.44%
2020/09/25	1	60.70	0	0.00	61.00	1	110	0.90%
2020/08/24	1	61.70	0	0.00	61.90	1	120	0.83%
2020/08/14	0.4	68.40	0	0.00	63.00	0.4	120	0.36%
2020/08/11	1	64.00	0	0.00	63.60	1	118	0.85%
2020/08/10	2	64.30	0	0.00	63.70	2	117	1.71%
2020/08/04	3	68.80	0	0.00	68.90	3	103	2.91%
2020/08/03	1	68.70	0	0.00	68.80	1	100	1.00%
2020/07/21	1	69.60	0	0.00	69.60	1	90	1.11%
2020/07/14	1	68.20	0	0.00	68.20	1	85	1.17%
2020/05/29	2	64.70	0	0.00	64.60	2	108	1.84%
2020/05/11	0	0.00	1	61.80	62.30	-1	105	-0.95%
2020/04/21	1	60.00	0	0.00	59.70	1	104	0.96%
2020/03/23	1	54.00	1	54.90	54.90	0	84	0.00%
2019/12/13	1	64.70	0	0.00	64.70	1	47	2.13%
2019/12/02	1	64.70	0	0.00	64.80	1	53	1.86%
2019/11/27	1	65.40	0	0.00	65.40	1	54	1.82%
2019/09/09	1	65.70	0	0.00	65.50	1	81	1.22%
2019/08/30	2	65.90	0	0.00	65.60	2	80	2.49%
2019/08/08	0	0.00	2	63.10	63.10	-2	70	-2.83%
2019/08/07	1	66.70	0	0.00	66.70	1	68	1.46%
2019/07/22	0	0.00	1	66.10	66.00	-1	73	-1.37%
2019/06/20	0	0.00	1	64.90	64.40	-1	73	-1.36%
2019/06/19	0	0.00	1	64.10	64.10	-1	75	-1.33%
2019/06/17	1	63.50	0	0.00	63.90	1	74	1.34%
2019/06/12	0	0.00	1	63.40	63.40	-1	74	-1.34%
2019/04/29	1	64.90	2	66.05	64.70	-1	58	-1.70%
2019/03/22	2	63.00	0	0.00	62.20	2	39	5.01%
2018/08/15	1	58.70	0	0.00	58.60	1	68	1.47%
2018/08/08	1	63.40	0	0.00	63.00	1	60	1.64%
2018/05/30	0	0.00	1	62.00	61.90	-1	68	-1.47%
2018/03/13	0	0.00	1	61.00	61.00	-1	161	-0.62%
2018/03/07	1	60.00	0	0.00	59.70	1	170	0.59%
2018/02/22	1	60.20	1	60.90	60.90	0	184	0.00%
2018/02/09	0	0.00	4	57.50	58.00	-4	191	-2.09%
2018/01/25	1	63.10	0	0.00	63.00	1	203	0.49%
2018/01/09	1	65.00	0	0.00	63.60	1	179	0.56%
2018/01/08	2	67.80	3.1	68.72	68.50	-1.1	166	-0.64%
2018/01/04	2	62.10	0	0.00	62.60	2	137	1.45%
2018/01/03	2	61.80	0	0.00	62.10	2	137	1.46%