倍微 (6270)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	29.45	12	30.53	30.85	-8	923	-0.87%
2024/05/30	12	28.39	12	28.24	28.05	0	821	0.00%
2024/05/29	7	28.29	0	0.00	27.90	7	664	1.05%
2024/05/28	18	26.94	19	27.32	28.45	-1	571	-0.17%
2024/05/27	7	26.32	9	26.42	25.90	-2	483	-0.41%
2024/05/24	2	24.70	20	24.68	25.00	-18	417	-4.31%
2024/05/15	10	23.65	0	0.00	23.55	10	498	2.01%
2024/05/09	0	0.00	10	23.70	23.70	-10	637	-1.57%
2024/04/29	0	0.00	5	23.40	23.35	-5	1,767	-0.28%
2024/04/19	5	23.10	0	0.00	23.10	5	1,833	0.27%
2024/04/17	0	0.00	5	23.90	24.00	-5	1,829	-0.27%
2024/04/16	5	23.50	0	0.00	23.30	5	1,831	0.27%
2024/04/12	0	0.00	5	24.75	24.50	-5	1,835	-0.27%
2024/04/08	0	0.00	5	24.05	24.00	-5	1,885	-0.27%
2024/03/29	5	23.60	0	0.00	23.70	5	2,028	0.25%
2024/03/21	5	24.00	0	0.00	24.20	5	2,084	0.24%
2024/03/13	0	0.00	1	24.70	24.65	-1	2,082	-0.05%
2024/03/07	11	25.97	1	25.20	24.80	10	2,057	0.49%
2024/03/04	12	28.02	0	0.00	27.90	12	1,992	0.60%
2024/03/01	1	28.30	2	28.50	28.55	-1	1,978	-0.05%
2024/02/29	2	28.80	12	28.53	28.50	-10	1,971	-0.51%
2024/02/27	1	27.35	0	0.00	27.60	1	1,935	0.05%
2024/02/23	10	27.60	0	0.00	27.50	10	1,926	0.52%
2024/02/21	1	27.40	1	27.70	27.45	0	1,997	0.00%
2024/02/20	1	27.55	1	27.00	27.00	0	2,012	0.00%
2024/02/19	1	28.30	1	27.50	27.50	0	1,996	0.00%
2024/02/16	1	27.50	1	27.70	27.65	0	1,970	0.00%
2024/02/15	2	27.15	2	27.30	27.20	0	1,954	0.00%
2024/02/05	2	27.38	1	26.95	26.95	1	1,942	0.05%
2024/02/02	3	28.08	2	27.75	27.70	1	1,919	0.05%
2024/02/01	2	28.80	1	29.05	28.70	1	1,878	0.05%
2024/01/31	12	29.85	14	29.57	29.80	-2	1,807	-0.11%
2024/01/30	4	27.76	4	27.91	28.00	0	1,590	0.00%
2024/01/29	3	27.63	1	28.15	28.25	2	1,525	0.13%
2024/01/26	44	29.65	40	29.91	27.50	4	1,438	0.28%
2024/01/25	1	27.75	2	27.88	28.75	-1	760	-0.13%
2024/01/24	0	0.00	1	26.15	26.15	-1	678	-0.15%
2024/01/22	1	26.25	10	26.20	25.60	-9	661	-1.36%
2024/01/18	10	25.40	10	26.00	25.80	0	637	0.00%
2024/01/17	10	25.45	1	25.50	25.60	9	630	1.43%
2024/01/16	0	0.00	20	26.40	25.90	-20	624	-3.20%
2024/01/15	1	24.90	0	0.00	25.25	1	595	0.17%
2024/01/09	10	25.20	0	0.00	24.70	10	586	1.71%
2024/01/04	10	25.50	0	0.00	25.50	10	565	1.77%
2024/01/03	1	26.45	0	0.00	26.30	1	550	0.18%
2024/01/02	0	0.00	5	26.35	26.00	-5	529	-0.94%
2023/12/28	1	25.50	0	0.00	25.60	1	493	0.20%
2023/12/26	0	0.00	15	26.30	26.05	-15	433	-3.46%
2023/12/05	0	0.00	2	23.65	23.65	-2	254	-0.79%
2023/11/27	2	24.00	0	0.00	23.60	2	242	0.82%
2023/11/15	0	0.00	10	22.70	22.70	-10	81	-12.32%
2023/10/31	10	22.10	0	0.00	22.30	10	103	9.67%
2023/10/12	0	0.00	10	22.10	22.55	-10	183	-5.46%
2023/09/13	10	21.50	0	0.00	21.55	10	275	3.62%
2023/09/04	0	0.00	10	22.30	22.20	-10	345	-2.90%
2023/08/29	10	21.60	0	0.00	21.65	10	511	1.96%
2023/08/18	1	22.15	1	22.30	22.15	0	511	0.00%
2023/08/10	0	0.00	1	22.65	22.70	-1	520	-0.19%
2023/08/04	1	23.30	0	0.00	23.40	1	549	0.18%
2023/08/01	1	23.80	11	25.27	23.85	-10	563	-1.77%
2023/07/31	10	24.54	0.5	24.50	24.50	9.5	538	1.76%
2023/07/28	0	0.00	0.5	24.00	23.60	-0.5	511	-0.10%
2023/07/27	1	23.65	2	23.72	23.60	-1	509	-0.20%
2023/07/26	3	23.18	0	0.00	23.70	3	504	0.59%
2023/07/24	5	23.00	0	0.00	22.95	5	493	1.01%
2023/07/21	1	23.20	0	0.00	23.05	1	491	0.20%
2023/07/03	0	0.00	1	24.40	24.40	-1	483	-0.21%
2023/06/30	0	0.00	1	24.15	24.15	-1	481	-0.21%
2023/06/29	6	24.34	6	24.20	24.20	0	486	0.00%
2023/06/27	4	24.39	2	24.35	24.35	2	474	0.42%
2023/06/08	10	25.50	0	0.00	25.30	10	438	2.28%
2023/06/05	0	0.00	17	23.40	23.40	-17	279	-6.08%
2023/06/02	7	22.95	0	0.00	23.10	7	275	2.54%
2023/05/31	1	23.00	0	0.00	23.00	1	277	0.36%
2023/05/16	10	23.00	0	0.00	22.95	10	274	3.64%
2023/05/12	0	0.00	1	23.50	23.70	-1	265	-0.38%
2023/05/09	0	0.00	9	23.80	23.80	-9	231	-3.89%
2023/04/25	1	22.30	0	0.00	22.30	1	208	0.48%
2023/04/19	4	23.04	0	0.00	23.00	4	206	1.93%
2023/04/18	6	23.11	1	23.10	23.15	5	204	2.42%
2023/04/17	0	0.00	1	23.35	23.25	-1	202	-0.49%
2023/04/14	5	23.01	0	0.00	23.30	5	200	2.49%
2023/04/12	1	22.80	0	0.00	22.85	1	194	0.52%
2023/03/24	0	25.25	0	0.00	24.95	0	137	0.00%
2023/03/15	0	25.00	0	0.00	24.75	0	109	0.00%
2023/03/09	0	0.00	4	24.80	24.80	-4	99	-4.00%
2023/02/16	0	0.00	12	23.18	22.95	-12	66	-18.07%
2023/02/09	0	0.00	3	22.80	23.00	-3	65	-4.61%
2023/02/07	0	0.00	10	22.50	22.50	-10	61	-16.34%
2022/11/21	10	21.95	0	0.00	21.95	10	71	13.97%
2022/11/16	2	22.70	0	0.00	22.50	2	68	2.91%
2022/11/09	0	0.00	6	22.80	22.90	-6	67	-8.85%
2022/10/19	6	21.50	0	0.00	21.45	6	78	7.67%
2022/05/26	0	0.00	5	24.20	24.20	-5	264	-1.89%
2022/05/24	1	24.30	0	0.00	24.15	1	270	0.37%
2022/05/19	1	24.25	0	0.00	24.25	1	272	0.37%
2022/05/18	1	24.75	3	24.65	24.75	-2	270	-0.74%
2022/05/10	1	24.25	0	0.00	24.70	1	281	0.35%
2022/05/06	3	25.35	0	0.00	25.30	3	280	1.07%
2022/05/05	5	25.42	1	25.45	25.35	4	281	1.42%
2022/04/29	0	0.00	5	25.15	24.90	-5	282	-1.77%
2022/04/28	1	24.60	0	0.00	24.60	1	285	0.35%
2022/04/27	5	24.60	0	0.00	24.70	5	285	1.75%
2022/04/25	4	25.10	0	0.00	24.95	4	285	1.40%
2022/04/19	1	25.75	2	25.70	25.55	-1	285	-0.35%
2022/04/13	16	25.55	0	0.00	25.55	16	300	5.32%
2022/04/12	4	25.50	0	0.00	25.55	4	303	1.32%
2022/04/07	0	0.00	10	25.60	25.05	-10	342	-2.92%
2022/03/31	9	24.95	0	0.00	25.05	9	386	2.33%
2022/03/30	1	25.00	0	0.00	25.05	1	388	0.26%
2022/03/28	1	24.75	0	0.00	25.10	1	431	0.23%
2022/03/21	0	0.00	13	25.07	25.00	-13	450	-2.88%
2022/03/17	0	0.00	0.1	25.20	24.80	-0.1	471	-0.01%
2022/03/16	1	24.80	0	0.00	24.70	1	498	0.20%
2022/03/14	5	25.02	0	0.00	25.10	5	658	0.76%
2022/03/02	2	24.20	0	0.00	24.25	2	709	0.28%
2022/02/17	0	0.00	1	24.60	24.45	-1	736	-0.14%
2022/01/24	0	0.00	3	23.00	23.75	-3	787	-0.38%
2022/01/18	0	0.00	2	24.55	24.60	-2	778	-0.26%
2022/01/14	1	24.45	0	0.00	24.30	1	773	0.13%
2022/01/06	0	0.00	1	24.50	24.45	-1	736	-0.14%
2022/01/03	2	24.65	0	0.00	24.95	2	721	0.28%
2021/12/30	2	25.88	0	0.00	25.25	2	707	0.28%
2021/12/29	16	25.29	20	25.05	26.20	-4	666	-0.60%
2021/12/27	10	24.90	10	24.97	24.95	0	620	0.00%
2021/12/23	10	25.15	1	25.10	24.60	9	608	1.48%
2021/12/22	20	25.47	30	25.16	25.05	-10	595	-1.68%
2021/12/21	0	0.00	1	24.20	24.25	-1	563	-0.18%
2021/12/10	10	25.05	10	25.50	24.20	0	502	0.00%
2021/12/09	2	25.20	0	0.00	25.50	2	474	0.42%
2021/12/08	51	25.46	50	25.49	25.90	1	411	0.24%
2021/12/07	10	24.80	0	0.00	24.25	10	310	3.22%
2021/12/06	0	0.00	10	23.05	23.10	-10	244	-4.09%
2021/11/26	10	22.55	0	0.00	22.45	10	229	4.36%
2021/11/24	0	0.00	15	23.07	23.10	-15	220	-6.79%
2021/11/16	5	22.50	0	0.00	22.45	5	185	2.70%
2021/11/01	0	0.00	10	21.90	21.80	-10	180	-5.55%
2021/10/01	2	20.50	0	0.00	20.15	2	228	0.88%
2021/09/27	8	21.00	0	0.00	21.15	8	234	3.41%
2021/08/11	10	21.80	0	0.00	21.75	10	304	3.28%
2021/08/05	0	0.00	1	22.45	22.45	-1	333	-0.30%
2021/08/04	0	0.00	10	22.65	22.70	-10	351	-2.85%
2021/08/03	10	22.69	10	22.50	22.70	0	360	0.00%
2021/07/13	11	21.44	0	0.00	21.25	11	965	1.14%
2021/07/12	0	0.00	1	21.75	21.60	-1	962	-0.10%
2021/07/08	0	22.30	0	0.00	22.35	0	977	0.01%
2021/07/07	0	22.30	8	22.50	22.40	-8	991	-0.81%
2021/07/05	0	0.00	2	22.50	22.45	-2	1,009	-0.20%
2021/07/02	0	0.00	11	22.05	22.10	-11	1,016	-1.08%
2021/07/01	1	22.30	10	22.35	22.05	-9	1,042	-0.86%
2021/06/30	0	0.00	10	21.90	21.95	-10	1,040	-0.96%
2021/06/25	10	21.90	0	0.00	21.80	10	1,062	0.94%
2021/06/03	0	0.00	10	21.55	21.75	-10	1,209	-0.83%
2021/06/01	0	0.00	2	21.55	21.60	-2	1,225	-0.16%
2021/05/27	1	20.45	10	20.80	20.75	-9	1,410	-0.64%
2021/05/26	10	20.20	0	0.00	20.20	10	1,432	0.70%
2021/05/13	2	19.85	0	0.00	19.95	2	1,628	0.12%
2021/05/11	11	21.46	0	0.00	21.10	11	1,593	0.69%
2021/05/06	10	22.00	0	0.00	21.95	10	1,555	0.64%
2021/05/04	10	22.40	0	0.00	21.95	10	1,536	0.65%
2021/04/29	10	25.60	0	0.00	25.10	10	1,446	0.69%
2021/04/26	1	23.30	12	22.73	23.95	-11	1,101	-1.00%
2021/04/19	0	0.00	1	22.10	21.95	-1	988	-0.10%
2021/04/15	0	0.00	10	21.60	21.55	-10	987	-1.01%
2021/04/14	11	21.03	0	0.00	21.30	11	993	1.11%
2021/04/13	11	22.00	0	0.00	21.80	11	982	1.12%
2021/04/09	0	0.00	2	22.20	22.25	-2	973	-0.21%
2021/04/07	0	0.00	11	22.64	22.35	-11	989	-1.11%
2021/04/06	0	0.00	5	21.91	21.90	-5	1,029	-0.49%
2021/04/01	0	0.00	4	21.75	21.75	-4	1,111	-0.36%
2021/03/31	0	0.00	2	21.85	21.70	-2	1,108	-0.18%
2021/03/30	1	21.50	0	0.00	21.80	1	1,099	0.09%
2021/03/25	2	21.33	0	0.00	21.25	2	1,081	0.18%
2021/03/24	3	21.47	0	0.00	21.35	3	1,078	0.28%
2021/03/22	5	21.67	1	21.70	21.55	4	1,068	0.37%
2021/03/16	0	0.00	5	21.55	21.55	-5	1,032	-0.48%
2021/03/15	0	0.00	1	21.30	21.40	-1	1,025	-0.10%
2021/03/12	1	21.25	0	0.00	21.15	1	1,020	0.10%
2021/03/11	0	0.00	11	21.59	21.40	-11	1,014	-1.08%
2021/03/09	12	20.80	0	0.00	20.90	12	979	1.23%
2021/03/08	2	21.33	0	0.00	21.30	2	958	0.21%
2021/03/05	2	21.88	0	0.00	21.60	2	948	0.21%
2021/03/04	12	22.05	0	0.00	21.80	12	937	1.28%
2021/03/03	1	23.10	8	22.70	22.35	-7	862	-0.81%
2021/03/02	1	21.50	0	0.00	21.30	1	757	0.13%
2021/02/26	2	21.15	0	0.00	21.25	2	739	0.27%
2021/02/25	1	22.60	7	22.28	22.15	-6	711	-0.84%
2021/02/24	5	22.30	7	21.24	22.30	-2	546	-0.37%
2021/02/22	2	20.35	0	0.00	20.50	2	487	0.41%
2021/02/19	1	20.00	0	0.00	20.05	1	479	0.21%
2021/02/18	2	19.80	0	0.00	19.90	2	475	0.42%
2021/02/03	0	0.00	2	18.90	18.95	-2	463	-0.43%
2021/01/25	2	18.85	0	0.00	19.10	2	466	0.43%
2020/12/29	2	20.80	2	21.65	21.20	0	352	0.00%
2020/12/28	0	0.00	2	20.73	21.05	-2	335	-0.60%
2020/12/15	2	19.15	0	0.00	19.10	2	269	0.74%
2020/12/10	4	19.25	0	0.00	19.10	4	405	0.99%
2020/12/07	0	0.00	1	19.05	18.75	-1	396	-0.25%
2020/12/03	1	19.50	2	19.35	19.20	-1	400	-0.25%
2020/12/02	0	0.00	3	19.00	19.05	-3	391	-0.77%
2020/12/01	0	0.00	1	18.90	19.00	-1	390	-0.26%
2020/11/30	0	0.00	1	18.95	18.95	-1	390	-0.26%
2020/11/25	1	18.75	2	18.75	18.65	-1	389	-0.26%
2020/11/24	5	18.85	0	0.00	18.85	5	389	1.29%
2020/11/02	2	18.15	0	0.00	18.25	2	462	0.43%
2020/10/27	1	18.70	0	0.00	18.65	1	536	0.19%
2020/10/08	0	0.00	1	18.55	18.55	-1	664	-0.15%
2020/10/05	14	19.38	14	18.60	18.50	0	769	0.00%
2020/09/25	1	17.65	0	0.00	17.20	1	869	0.11%
2020/09/16	3	19.20	3	19.95	19.20	0	878	0.00%
2020/09/15	5	19.65	6	19.88	19.95	-1	838	-0.12%
2020/08/19	1	19.00	0	0.00	19.00	1	1,169	0.09%
2020/08/04	1	21.15	0	0.00	21.05	1	1,515	0.07%
2020/07/31	0	0.00	2	19.58	19.60	-2	1,470	-0.14%
2020/07/30	1	19.40	0	0.00	19.85	1	1,466	0.07%
2020/07/28	0	0.00	1	20.55	20.40	-1	1,441	-0.07%
2020/07/24	1	21.20	0	0.00	21.15	1	1,423	0.07%
2020/07/23	0	0.00	1	21.55	21.55	-1	1,410	-0.07%
2020/07/17	1	20.90	0	0.00	20.85	1	1,376	0.07%
2020/07/13	1	21.40	0	0.00	21.20	1	1,344	0.07%
2020/07/10	3	21.53	0	0.00	21.35	3	1,320	0.23%
2020/07/09	0	0.00	1	21.75	22.40	-1	1,252	-0.08%
2020/07/08	0	0.00	1	20.40	20.40	-1	1,161	-0.09%
2020/07/06	0	0.00	3	19.80	19.90	-3	1,125	-0.27%
2020/07/02	2	19.23	0	0.00	19.30	2	1,105	0.18%
2020/06/30	2	18.95	0	0.00	18.85	2	1,095	0.18%
2020/06/22	0	0.00	3	19.52	19.30	-3	1,080	-0.28%
2020/06/19	0	0.00	2	19.28	19.20	-2	1,074	-0.19%
2020/06/18	1	19.10	3	19.12	19.10	-2	1,071	-0.19%
2020/06/15	5	18.65	0	0.00	18.65	5	1,075	0.46%
2020/06/10	3	19.38	3	19.13	19.15	0	1,040	0.00%
2020/06/05	0	0.00	3	19.78	19.70	-3	970	-0.31%
2020/06/04	1	19.35	8	19.84	20.25	-7	897	-0.78%
2020/06/02	3	18.50	0	0.00	18.50	3	746	0.40%
2020/05/28	5	18.15	1	18.10	18.30	4	723	0.55%
2020/05/22	1	18.95	0	0.00	18.40	1	668	0.15%
2020/05/21	0	0.00	10	18.63	18.80	-10	647	-1.54%
2020/05/20	1	18.75	0	0.00	18.80	1	622	0.16%
2020/05/19	3	18.42	2	18.18	19.05	1	510	0.20%
2020/05/15	1	17.10	0	0.00	17.20	1	417	0.24%
2020/05/14	1	17.90	0	0.00	17.45	1	404	0.25%
2020/05/13	5	17.48	2	17.75	17.60	3	381	0.79%
2020/05/12	7	17.17	0	0.00	17.30	7	347	2.01%
2020/05/11	0	0.00	2	16.90	16.85	-2	317	-0.63%
2020/04/16	2	15.30	0	0.00	15.30	2	211	0.95%
2020/03/24	2	13.95	0	0.00	13.95	2	231	0.86%
2020/03/16	0	0.00	5	13.30	13.45	-5	194	-2.58%
2020/01/07	3	15.10	0	0.00	15.05	3	238	1.26%
2020/01/03	0	0.00	2	15.20	15.20	-2	276	-0.72%
2020/01/02	2	15.35	0	0.00	15.35	2	273	0.73%
2019/12/31	2	15.75	0	0.00	15.50	2	274	0.73%
2019/06/27	0	0.00	18	13.95	14.00	-18	145	-12.33%
2019/06/26	0	0.00	115	13.77	13.85	-115	145	-78.90%	大賣/鉅額交易
2019/06/25	0	0.00	25	13.92	13.90	-25	146	-17.12%
2019/06/24	0	0.00	49	14.01	14.00	-49	146	-33.41%
2019/06/21	0	0.00	26	13.94	14.05	-26	145	-17.82%
2019/06/20	0	0.00	143	13.79	13.90	-143	147	-97.09%	大賣/鉅額交易
2019/06/12	0	0.00	50	14.02	14.10	-50	167	-29.93%
2019/05/17	0	0.00	2	13.60	13.50	-2	179	-1.12%
2019/05/13	0	0.00	4	13.95	13.85	-4	180	-2.22%
2019/05/10	0	0.00	1	14.10	14.00	-1	178	-0.56%
2019/05/09	0	0.00	24	14.30	14.15	-24	175	-13.68%
2019/05/02	0	0.00	3	14.15	14.55	-3	131	-2.27%
2019/04/11	0	0.00	2	13.80	13.70	-2	121	-1.65%
2019/04/03	0	0.00	22	13.65	13.70	-22	118	-18.61%
2019/03/28	0	0.00	20	13.55	13.45	-20	114	-17.52%
2019/03/20	0	0.00	65	13.00	13.00	-65	100	-64.94%
2019/03/19	0	0.00	15	13.00	13.00	-15	98	-15.20%
2019/02/12	10	12.00	0	0.00	12.10	10	84	11.82%
2018/12/25	10	11.65	0	0.00	11.75	10	109	9.10%
2018/12/20	92	11.90	0	0.00	11.95	92	116	78.82%
2018/12/19	63	11.97	0	0.00	11.95	63	117	53.45%
2018/12/18	35	11.93	0	0.00	11.85	35	122	28.63%
2018/12/14	79	11.98	0	0.00	11.95	79	124	63.28%
2018/12/13	30	11.90	0	0.00	11.95	30	124	24.18%
2018/11/30	10	11.75	0	0.00	11.80	10	193	5.16%
2018/11/16	33	11.81	0	0.00	11.75	33	213	15.48%
2018/11/15	20	11.80	0	0.00	11.90	20	213	9.38%
2018/11/14	55	11.80	0	0.00	11.80	55	212	25.85%
2018/11/13	15	11.68	0	0.00	11.80	15	206	7.28%
2018/11/12	51	11.78	0	0.00	11.80	51	205	24.77%
2018/10/30	40	10.74	0	0.00	10.55	40	204	19.53%
2018/10/24	20	10.78	0	0.00	10.80	20	203	9.82%
2018/10/03	20	12.90	0	0.00	12.95	20	194	10.30%
2018/06/11	1	14.95	0	0.00	14.70	1	1,783	0.06%
2018/05/21	1	14.35	1	14.20	14.25	0	1,712	0.00%
2018/05/18	1	14.20	3	13.98	14.20	-2	1,708	-0.12%
2018/05/17	2	14.05	0	0.00	14.20	2	1,686	0.12%
2018/04/23	1	13.85	1	14.10	13.80	0	1,672	0.00%
2018/04/10	0	0.00	22	14.93	14.75	-22	1,339	-1.64%
2018/04/09	0	0.00	1	14.55	14.50	-1	1,313	-0.08%
2018/03/31	0	0.00	5	15.25	15.15	-5	1,253	-0.40%
2018/03/30	5	16.33	82	16.60	15.55	-77	1,233	-6.24%
2018/03/28	0	0.00	1	14.25	14.35	-1	1,054	-0.09%
2018/03/26	0	0.00	67	15.91	15.00	-67	963	-6.95%
2018/03/23	2	15.50	0	0.00	15.30	2	878	0.23%
2018/03/22	1	15.80	0	0.00	15.60	1	786	0.13%
2018/03/19	10	13.65	10	13.75	13.45	0	481	0.00%