晶焱 (6411)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	96.90	96.40	-5	425	-1.17%
2024/04/24	0.2	96.30	0	0.00	96.70	0.2	434	0.05%
2024/04/18	5	97.22	0	0.00	96.90	5	437	1.14%
2024/03/28	1	104.00	0	0.00	103.50	1	435	0.23%
2024/03/14	0	104.00	0	0.00	103.00	0	507	0.00%
2024/02/26	5	118.50	0	0.00	117.50	5	795	0.63%
2024/02/23	1	115.00	1	115.50	115.00	0	905	0.00%
2024/02/22	0	0.00	1	113.50	113.50	-1	910	-0.11%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/05	1	109.00	2	109.00	109.00	-1	933	-0.11%
2024/02/02	0	0.00	10.4	110.05	111.00	-10.4	933	-1.11%
2024/01/26	0	0.00	1	111.50	111.00	-1	1,009	-0.10%
2024/01/25	0	0.00	1	112.50	111.50	-1	1,023	-0.10%
2024/01/12	1	115.50	0	0.00	115.00	1	1,054	0.09%
2024/01/10	0	0.00	2	116.50	116.00	-2	1,067	-0.19%
2024/01/04	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/25	0	0.00	2	119.00	119.00	-2	1,089	-0.18%
2023/12/19	1	119.50	1	120.50	120.50	0	1,104	0.00%
2023/12/14	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2023/12/12	1	127.50	1	126.00	125.00	0	1,076	0.00%
2023/12/08	1	125.50	1	125.00	125.00	0	1,079	0.00%
2023/12/05	0	123.00	0	0.00	124.00	0	1,127	0.00%
2023/12/01	1	128.50	0	0.00	127.50	1	1,126	0.09%
2023/11/30	2	129.50	0	0.00	128.00	2	1,134	0.18%
2023/11/24	1	127.50	0	0.00	127.50	1	1,090	0.09%
2023/11/23	10	128.55	3	128.16	126.50	7	1,060	0.66%
2023/11/22	0	0.00	2.1	129.50	130.00	-2.1	897	-0.23%
2023/11/15	0	0.00	1	117.00	116.50	-1	738	-0.14%
2023/11/13	1	116.00	0	0.00	114.50	1	757	0.13%
2023/11/09	0	0.00	5	116.70	116.50	-5	782	-0.64%
2023/11/08	3	120.00	0	0.00	119.00	3	789	0.38%
2023/11/07	5	120.30	3	120.83	121.50	2	782	0.26%
2023/11/06	0	0.00	1	119.00	121.50	-1	787	-0.13%
2023/11/02	1	118.00	1	119.00	117.00	0	778	0.00%
2023/11/01	0	114.00	0	0.00	115.00	0	775	0.00%
2023/10/27	1	114.50	1	115.00	114.00	0	792	0.00%
2023/10/03	1	109.00	0	0.00	109.00	1	1,035	0.10%
2023/10/02	4	108.00	2	108.00	109.00	2	1,037	0.19%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/22	2	113.50	0	0.00	112.00	2	1,041	0.19%
2023/09/18	1	117.00	0	0.00	116.50	1	1,041	0.10%
2023/09/12	0	0.00	1	112.50	113.00	-1	1,039	-0.10%
2023/09/11	0	0.00	1.3	120.20	119.50	-1.3	1,016	-0.12%
2023/09/08	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2023/09/06	2	117.50	1	118.00	117.50	1	1,066	0.09%
2023/09/05	1	117.00	1	117.50	117.50	0	1,049	0.00%
2023/09/04	0	0.00	1	111.00	114.00	-1	1,036	-0.10%
2023/09/01	1	108.50	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/30	1	107.00	2	107.25	107.00	-1	1,007	-0.10%
2023/08/25	3	103.50	0	0.00	104.00	3	1,011	0.30%
2023/08/18	2	103.00	0	0.00	102.50	2	1,052	0.19%
2023/08/17	0	0.00	1	100.00	104.50	-1	1,052	-0.09%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/08	0.3	119.00	0	0.00	118.00	0.3	982	0.03%
2023/08/07	0	0.00	1	115.50	116.50	-1	979	-0.10%
2023/08/04	0	0.00	2	113.50	117.00	-2	972	-0.21%
2023/08/01	6	123.25	0	0.00	121.00	6	954	0.63%
2023/07/31	4	120.12	2	120.25	120.00	2	940	0.21%
2023/07/28	2	117.50	1	118.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	119.50	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	113.50	116.50	-1	889	-0.11%
2023/07/25	0	0.00	2	114.00	114.00	-2	906	-0.22%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/21	1	118.00	1	119.50	116.50	0	899	0.00%
2023/07/20	1	117.50	0	0.00	118.50	1	919	0.11%
2023/07/18	0	0.00	2	116.50	112.50	-2	945	-0.21%
2023/07/17	1	116.50	0	0.00	116.50	1	971	0.10%
2023/07/10	1	117.00	0	0.00	117.00	1	1,066	0.09%
2023/07/05	0	0.00	2	115.50	114.50	-2	1,079	-0.19%
2023/06/27	1	111.00	0	0.00	108.50	1	1,126	0.09%
2023/06/21	1	115.50	0	0.00	113.50	1	1,159	0.09%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/15	5	116.40	2	116.50	116.00	3	1,287	0.23%
2023/06/14	0	0.00	3	118.00	115.50	-3	1,295	-0.23%
2023/06/13	5	116.40	3	118.50	118.00	2	1,298	0.15%
2023/06/12	4	115.13	3	114.00	113.50	1	1,267	0.08%
2023/06/09	0	0.00	1	109.50	110.00	-1	1,258	-0.08%
2023/06/08	4	111.50	4	111.50	109.00	0	1,282	0.00%
2023/06/07	2	111.50	0	0.00	111.00	2	1,312	0.15%
2023/06/06	0	0.00	2	110.00	109.50	-2	1,335	-0.15%
2023/06/02	1	110.00	0	0.00	109.00	1	1,371	0.07%
2023/05/31	0	0.00	2	111.50	111.50	-2	1,519	-0.13%
2023/05/29	1	110.00	4	108.50	110.50	-3	1,558	-0.19%
2023/05/26	3	106.83	0	0.00	106.50	3	1,607	0.19%
2023/05/25	1	110.50	1	108.50	108.00	0	1,710	0.00%
2023/05/23	3	107.50	0	0.00	108.50	3	1,881	0.16%
2023/05/22	2	107.00	0	0.00	107.00	2	2,044	0.10%
2023/05/19	1	108.00	0	0.00	106.00	1	2,280	0.04%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/16	0	0.00	1	105.00	103.00	-1	2,420	-0.04%
2023/05/11	0	0.00	1	104.00	102.50	-1	2,664	-0.04%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/04/25	0	107.00	0	0.00	103.00	0	2,934	0.00%
2023/04/21	0	0.00	3	110.00	107.50	-3	2,869	-0.10%
2023/04/20	1	120.50	1	121.50	116.00	0	2,831	0.00%
2023/04/19	15	126.20	9	123.61	121.50	6	2,798	0.21%
2023/04/17	0	0.00	1	121.50	121.50	-1	2,698	-0.04%
2023/04/13	2	124.50	2	123.00	121.50	0	2,679	0.00%
2023/04/12	3	126.33	1	123.00	126.50	2	2,653	0.08%
2023/04/11	1	123.00	0	0.00	122.50	1	2,621	0.04%
2023/03/31	0	123.50	0	0.00	123.00	0	2,598	0.00%
2023/03/30	0	0.00	0.2	123.00	123.00	-0.2	2,588	-0.01%
2023/03/29	1	120.50	1	121.02	120.50	0	2,577	0.00%
2023/03/27	2	125.50	0	0.00	125.00	2	2,553	0.08%
2023/03/23	1	126.50	2	127.75	127.00	-1	2,508	-0.04%
2023/03/22	3	126.17	3	129.33	130.00	0	2,463	0.00%
2023/03/20	0	0.00	1	123.00	122.50	-1	2,360	-0.04%
2023/03/17	1	121.50	1	123.00	122.00	0	2,351	0.00%
2023/03/14	0	0.00	1	120.50	121.00	-1	2,316	-0.04%
2023/03/09	0	0.00	1	131.50	128.00	-1	2,280	-0.04%
2023/03/08	0	0.00	1	129.50	130.50	-1	2,287	-0.04%
2023/03/07	2	130.00	0	0.00	129.50	2	2,266	0.09%
2023/03/06	4	131.25	5.2	131.31	131.00	-1.2	2,242	-0.06%
2023/03/03	0	0.00	2	129.25	127.00	-2	2,151	-0.09%
2023/03/02	4	124.88	1	124.50	124.50	3	2,090	0.14%
2023/03/01	1	127.50	0.4	128.00	126.50	0.6	2,056	0.03%
2023/02/24	3	130.33	0	0.00	129.00	3	2,029	0.15%
2023/02/23	5	131.80	8	132.31	132.50	-3	1,962	-0.15%
2023/02/22	1	129.50	5	130.10	130.50	-4	1,858	-0.22%
2023/02/21	3	129.83	3	131.17	132.00	0	1,782	0.00%
2023/02/20	20	131.50	13	131.42	132.00	7	1,689	0.41%
2023/02/17	15	125.30	17	124.71	128.50	-2	1,535	-0.13%
2023/02/16	2.4	119.29	4	120.25	120.50	-1.6	1,302	-0.12%
2023/02/15	1	114.49	1	115.00	113.50	0	1,219	0.00%
2023/02/14	3	116.67	2	116.00	114.50	1	1,188	0.08%
2023/02/13	1	114.50	0	0.00	114.50	1	1,166	0.09%
2023/02/10	5	119.10	2	118.50	117.00	3	1,138	0.26%
2023/02/09	3	115.68	8	120.00	119.00	-5	1,046	-0.48%
2023/02/08	2	113.00	5	113.00	114.00	-3	927	-0.32%
2023/02/07	5	111.20	7	110.86	111.00	-2	855	-0.23%
2023/02/06	1	107.00	0	0.00	105.00	1	766	0.13%
2023/02/03	38	105.20	38	105.57	106.50	0	752	0.00%
2023/02/01	1	93.30	0	0.00	93.80	1	567	0.18%
2023/01/10	1	89.40	5	88.58	88.10	-4	547	-0.73%
2023/01/09	0	0.00	1	87.30	87.40	-1	543	-0.18%
2023/01/06	4	84.30	0	0.00	83.90	4	539	0.74%
2023/01/05	6	85.60	0	0.00	85.50	6	543	1.10%
2023/01/04	1	85.90	9	86.00	85.20	-8	553	-1.44%
2022/12/28	4	84.50	0	0.00	83.70	4	573	0.70%
2022/12/21	5	85.80	0	0.00	85.90	5	618	0.81%
2022/12/13	0	94.00	0	0.00	93.00	0	720	0.00%
2022/12/07	2	97.00	0	0.00	96.00	2	733	0.27%
2022/12/06	0	0.00	5	100.00	98.60	-5	743	-0.67%
2022/12/02	1	99.70	1	101.50	101.50	0	728	0.00%
2022/11/30	0	0.00	1	99.50	97.30	-1	738	-0.14%
2022/11/17	77	96.84	0	0.00	97.50	77	797	9.65%
2022/11/15	0	0.00	50	94.80	93.80	-50	803	-6.22%
2022/11/14	0	0.00	25	92.06	92.90	-25	836	-2.99%
2022/11/10	1	91.90	0	0.00	92.50	1	897	0.11%
2022/11/03	2	89.00	0	0.00	89.00	2	1,001	0.20%
2022/11/01	0	0.00	3	86.90	86.90	-3	1,003	-0.30%
2022/10/20	1	84.80	0	0.00	84.40	1	1,028	0.10%
2022/10/19	3	86.37	0	0.00	85.10	3	1,035	0.29%
2022/10/13	1	83.40	1	81.00	78.10	0	1,078	0.00%
2022/10/04	2	90.55	0	0.00	91.50	2	1,086	0.18%
2022/10/03	0	0.00	1	88.60	89.00	-1	1,089	-0.09%
2022/09/30	0	0.00	1	86.60	87.20	-1	1,101	-0.09%
2022/09/26	1	96.60	0	0.00	95.40	1	1,107	0.09%
2022/09/22	0	0.00	1	103.00	103.50	-1	1,129	-0.09%
2022/09/21	4	105.00	3	105.00	103.00	1	1,116	0.09%
2022/09/16	0	0.00	1	97.80	97.00	-1	1,092	-0.09%
2022/09/15	0	0.00	1	97.20	97.20	-1	1,108	-0.09%
2022/09/14	0	0.00	1	99.00	99.00	-1	1,125	-0.09%
2022/09/12	3	101.00	0	0.00	100.00	3	1,140	0.26%
2022/09/07	0	0.00	1	97.80	97.00	-1	1,162	-0.09%
2022/09/02	0	0.00	12	107.00	107.50	-12	1,139	-1.05%
2022/08/31	0	0.00	9	109.00	110.00	-9	1,171	-0.77%
2022/08/29	2	108.50	0	0.00	108.00	2	1,196	0.17%
2022/08/26	0	0.00	8	113.00	111.50	-8	1,198	-0.67%
2022/08/19	16	113.69	6	115.00	114.50	10	1,312	0.76%
2022/08/18	0	0.00	2	112.00	114.00	-2	1,280	-0.16%
2022/08/16	1	106.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	15	106.70	0	0.00	106.00	15	1,269	1.18%
2022/08/12	2	111.50	0	0.00	112.00	2	1,272	0.16%
2022/08/11	10	107.50	0	0.00	106.50	10	1,284	0.78%
2022/08/05	3	110.50	0	0.00	108.50	3	1,565	0.19%
2022/08/03	1	109.00	0	0.00	108.00	1	1,722	0.06%
2022/08/02	2	110.50	0	0.00	110.50	2	1,781	0.11%
2022/07/29	3	117.50	0	0.00	117.00	3	2,021	0.15%
2022/07/26	0	0.00	6	118.50	115.00	-6	2,168	-0.28%
2022/07/21	3	122.00	0	0.00	122.00	3	2,221	0.14%
2022/07/20	8	117.31	0	0.00	117.00	8	2,222	0.36%
2022/07/14	0	0.00	1	112.00	112.00	-1	2,279	-0.04%
2022/07/12	1	106.00	0	0.00	107.00	1	2,338	0.04%
2022/07/11	0	0.00	3	110.33	111.50	-3	2,396	-0.13%
2022/07/08	4	112.63	0	0.00	112.00	4	2,478	0.16%
2022/07/01	9	107.50	9	109.06	105.50	0	2,660	0.00%
2022/06/28	1	118.00	0	0.00	118.00	1	2,658	0.04%
2022/06/24	0	0.00	1	120.00	117.00	-1	2,695	-0.04%
2022/06/23	4	118.25	0	0.00	117.00	4	2,713	0.15%
2022/06/22	2	116.50	2	116.75	116.00	0	2,721	0.00%
2022/06/21	0	0.00	1	121.00	122.00	-1	2,733	-0.04%
2022/06/20	3	117.50	2	119.00	116.00	1	2,806	0.04%
2022/06/15	2	129.00	0	0.00	129.00	2	2,842	0.07%
2022/06/14	1	131.00	1	132.00	132.00	0	2,865	0.00%
2022/06/10	1	133.00	1	134.50	133.50	0	2,885	0.00%
2022/06/06	0	0.00	2	146.50	145.00	-2	2,888	-0.07%
2022/06/02	5	150.00	0	0.00	148.00	5	2,922	0.17%
2022/06/01	0	0.00	1	149.50	152.00	-1	2,941	-0.03%
2022/05/30	3	148.50	0	0.00	148.50	3	2,944	0.10%
2022/05/27	1	146.50	3	145.67	144.00	-2	2,920	-0.07%
2022/05/26	1	145.00	0	0.00	142.50	1	2,919	0.03%
2022/05/24	1	144.50	3	143.83	138.00	-2	2,942	-0.07%
2022/05/19	4	145.25	4	143.25	147.00	0	2,910	0.00%
2022/05/18	12	153.33	11	150.27	149.00	1	2,905	0.03%
2022/05/17	1	149.50	0	146.50	150.00	1	2,791	0.04%
2022/05/16	1	145.00	0	0.00	143.00	1	2,792	0.04%
2022/05/13	2	146.25	2	146.50	143.50	0	2,914	0.00%
2022/05/12	0	0.00	1	146.00	142.00	-1	2,946	-0.03%
2022/05/11	2	143.75	2	142.25	146.00	0	2,928	0.00%
2022/05/10	6	139.83	6	132.75	140.00	0	2,949	0.00%
2022/05/09	7	138.79	5	137.10	134.50	2	2,987	0.07%
2022/05/06	2	146.75	2	144.75	149.00	0	2,891	0.00%
2022/05/05	0	0.00	3	146.00	150.00	-3	2,799	-0.11%
2022/04/28	1	131.00	1	129.50	131.00	0	2,811	0.00%
2022/04/27	2	130.50	1	125.00	130.50	1	2,841	0.04%
2022/04/26	1	136.00	1	136.50	132.50	0	2,848	0.00%
2022/04/19	3	144.00	3	140.33	140.00	0	3,051	0.00%
2022/04/18	2	143.50	2	140.00	143.00	0	3,081	0.00%
2022/04/15	5	141.50	6	140.33	143.50	-1	3,133	-0.03%
2022/04/14	5	144.50	5	150.40	143.50	0	3,227	0.00%
2022/04/13	3	149.50	3	149.83	149.00	0	3,216	0.00%
2022/04/12	1	153.00	0	0.00	154.00	1	3,292	0.03%
2022/04/08	1	167.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	1	170.00	1	168.00	167.00	0	3,280	0.00%
2022/03/30	1	183.00	0	0.00	182.00	1	3,411	0.03%
2022/03/29	2	175.00	2	176.75	176.50	0	3,451	0.00%
2022/03/28	3	171.50	26	174.65	176.00	-23	3,467	-0.66%
2022/03/25	5	185.00	5	179.90	178.00	0	3,481	0.00%
2022/03/24	1	179.50	1	180.50	183.00	0	3,508	0.00%
2022/03/23	2	185.50	0	0.00	184.50	2	3,588	0.06%
2022/03/21	1	178.50	1	179.50	179.00	0	3,789	0.00%
2022/03/16	1	167.50	1	168.50	167.50	0	4,098	0.00%
2022/03/09	1	179.00	1	180.50	180.50	0	4,804	0.00%
2022/03/04	1	200.50	0	0.00	195.00	1	5,257	0.02%
2022/03/03	1	193.00	0	0.00	194.00	1	5,395	0.02%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/25	1	188.50	2	188.75	188.50	-1	5,678	-0.02%
2022/02/16	4	192.25	1	192.50	190.50	3	7,136	0.04%
2022/02/15	8	196.25	38	190.75	188.50	-30	7,686	-0.39%
2022/02/14	6	207.67	3	206.67	207.50	3	7,993	0.04%
2022/02/11	1	213.00	2	215.50	216.50	-1	8,258	-0.01%
2022/02/10	4	215.13	3	216.17	211.50	1	8,322	0.01%
2022/02/09	3	213.00	2	214.00	214.50	1	8,329	0.01%
2022/02/07	5	191.10	0.1	192.50	194.50	5	8,783	0.06%
2022/01/25	1	199.00	0	0.00	196.00	1	9,670	0.01%
2022/01/24	1	200.00	1	199.50	205.00	0	9,846	0.00%
2022/01/21	1	205.50	1	206.00	205.50	0	9,950	0.00%
2022/01/19	1	212.00	0	0.00	211.50	1	10,373	0.01%
2022/01/18	15	211.33	3	212.83	210.50	12	10,757	0.11%
2022/01/14	2	205.00	1	205.50	210.50	1	11,348	0.01%
2022/01/13	1	206.50	2	206.25	204.00	-1	11,616	-0.01%
2022/01/12	3	210.00	3	208.00	209.50	0	12,163	0.00%
2022/01/11	2	209.50	3	208.83	206.50	-1	12,464	-0.01%
2022/01/07	9	208.56	7	210.71	209.00	2	12,843	0.02%
2022/01/06	1	222.00	11	221.77	220.00	-10	13,121	-0.08%
2022/01/05	5	222.00	3	223.03	219.00	2	13,401	0.01%
2022/01/04	0	241.50	0	0.00	238.00	0	13,442	0.00%
2022/01/03	2	243.00	2	242.75	241.00	0	13,798	0.00%
2021/12/30	1	246.50	3	244.00	245.00	-2	14,217	-0.01%
2021/12/29	0	0.00	0	245.00	243.00	0	14,901	0.00%
2021/12/28	1	238.00	0	0.00	238.50	1	15,205	0.01%
2021/12/27	4	244.63	6	240.67	245.00	-2	15,404	-0.01%
2021/12/24	0	0.00	1	241.00	239.00	-1	15,637	-0.01%
2021/12/23	1	244.50	0	0.00	242.50	1	15,885	0.01%
2021/12/21	1	240.00	1	243.50	243.00	0	16,612	0.00%
2021/12/20	1	247.50	1	241.50	237.50	0	17,058	0.00%
2021/12/17	2	250.00	2	249.25	244.50	0	17,425	0.00%
2021/12/16	35.1	250.91	3	250.50	246.00	32.1	17,818	0.18%
2021/12/15	2	242.00	1	243.50	243.50	1	18,289	0.01%
2021/12/14	4	243.50	4	241.50	243.00	0	18,796	0.00%
2021/12/13	1	251.00	35	256.50	244.50	-34	19,247	-0.18%
2021/12/10	10	266.15	6	269.33	269.00	4	19,682	0.02%
2021/12/09	14	273.39	13	278.30	271.00	1	20,201	0.00%
2021/12/08	7	290.93	6	285.58	275.50	1	20,165	0.00%
2021/12/07	4	282.38	5	280.00	273.50	-1	19,958	-0.01%
2021/12/06	2	276.50	0	0.00	272.00	2	19,924	0.01%
2021/12/03	2	272.50	3	277.33	278.00	-1	20,098	0.00%
2021/12/02	5	274.40	4	273.50	266.50	1	20,262	0.00%
2021/12/01	8	278.75	7	281.29	278.00	1	20,662	0.00%
2021/11/30	28	278.71	26	274.90	278.50	2	20,594	0.01%
2021/11/29	1	259.00	1	266.00	271.00	0	20,514	0.00%
2021/11/26	1	261.00	1	257.00	255.50	0	20,546	0.00%
2021/11/25	8	265.25	5	267.00	260.00	3	20,571	0.01%
2021/11/24	3	263.00	5	263.40	266.50	-2	20,704	-0.01%
2021/11/23	7	267.79	7.2	263.44	261.00	-0.2	20,666	0.00%
2021/11/22	3.2	268.28	2	269.51	273.00	1.2	20,706	0.01%
2021/11/19	37	268.88	29	268.57	265.00	8	20,669	0.04%
2021/11/18	16	271.12	14	271.86	265.00	2	20,565	0.01%
2021/11/17	13	268.16	16	269.72	267.00	-3	20,389	-0.01%
2021/11/16	19	286.55	19	266.61	268.00	0	20,213	0.00%
2021/11/15	8	278.88	8	283.13	290.00	0	19,842	0.00%
2021/11/12	31	266.71	27	271.39	264.00	4	19,764	0.02%
2021/11/11	13	247.38	12	251.29	257.00	1	19,220	0.01%
2021/11/10	3	227.83	5.1	231.35	234.00	-2.1	18,799	-0.01%
2021/11/09	2	217.75	3	214.00	213.00	-1	18,519	-0.01%
2021/11/08	3	213.00	3	213.17	215.00	0	18,467	0.00%
2021/11/05	2	210.75	3	211.17	214.50	-1	18,573	-0.01%
2021/11/04	15	229.20	5	227.30	211.00	10	18,445	0.05%
2021/11/03	25	230.04	15	228.50	227.00	10	18,209	0.05%
2021/11/02	13	217.89	20.1	220.00	215.00	-7.1	17,834	-0.04%
2021/11/01	19	208.13	21	208.48	213.00	-2	17,641	-0.01%
2021/10/29	7.1	207.99	6.1	209.03	204.00	1	17,794	0.01%
2021/10/28	11.1	212.21	30	215.10	207.00	-18.9	17,808	-0.11%
2021/10/27	9	216.61	9	217.94	216.50	0	17,591	0.00%
2021/10/26	18	224.25	10	230.45	212.50	8	17,416	0.05%
2021/10/25	5	224.10	4	223.38	227.00	1	17,065	0.01%
2021/10/22	37	219.30	40	218.98	225.00	-3	16,921	-0.02%
2021/10/21	12	215.25	8	217.06	215.00	4	16,662	0.02%
2021/10/20	31	216.26	29	215.21	219.50	2	16,584	0.01%
2021/10/19	31	200.02	22	200.32	202.50	9	16,522	0.05%
2021/10/18	2	192.00	21.2	200.47	191.50	-19.2	16,604	-0.12%
2021/10/15	84	200.14	83	200.05	198.50	1	16,630	0.01%
2021/10/14	25	190.90	22	188.93	194.50	3	16,316	0.02%
2021/10/13	14	198.18	13	196.42	190.50	1	15,917	0.01%
2021/10/12	4	209.75	15	209.83	211.50	-11	15,594	-0.07%
2021/10/08	43	210.27	42	211.61	211.00	1	15,445	0.01%
2021/10/07	24.2	207.86	14	207.93	207.00	10.2	15,191	0.07%
2021/10/06	49	200.86	58	199.54	197.50	-9	14,951	-0.06%
2021/10/05	23	192.74	23	187.87	198.00	0	14,342	0.00%
2021/10/04	12	185.67	6	183.58	180.00	6	14,061	0.04%
2021/10/01	32	194.13	37	197.54	198.00	-5	13,876	-0.04%
2021/09/30	23	200.65	11	200.55	200.00	12	13,663	0.09%
2021/09/29	41	202.02	38	201.72	201.50	3	13,436	0.02%
2021/09/28	13	208.38	7.1	205.55	202.00	6	13,082	0.05%
2021/09/27	16	221.19	16	220.38	222.50	0	12,831	0.00%
2021/09/24	20	218.25	31.2	216.03	220.50	-11.2	12,432	-0.09%
2021/09/23	20	206.38	16.1	206.41	200.50	4	12,064	0.03%
2021/09/22	42	203.55	49	203.48	204.50	-7	11,637	-0.06%
2021/09/17	10	197.35	18	197.61	205.50	-8	11,061	-0.07%
2021/09/16	27	189.37	28.1	187.97	187.00	-1.1	10,660	-0.01%
2021/09/15	16.1	181.50	19	182.76	188.00	-2.9	10,191	-0.03%
2021/09/14	32.1	178.07	32	177.50	175.00	0.1	9,749	0.00%
2021/09/13	2	167.75	5	169.10	170.00	-3	9,210	-0.03%
2021/09/10	1	166.00	0	0.00	169.50	1	9,235	0.01%
2021/09/09	5	161.00	5	163.30	167.50	0	9,259	0.00%
2021/09/08	6	161.33	8	161.94	160.00	-2	9,317	-0.02%
2021/09/07	7	166.14	6	162.58	160.50	1	9,172	0.01%
2021/09/06	12	174.83	13	173.92	171.00	-1	8,923	-0.01%
2021/09/03	0	0.00	8	166.00	167.00	-8	8,476	-0.09%
2021/09/02	4	168.00	3	167.00	164.50	1	8,414	0.01%
2021/09/01	3	166.50	3	168.17	169.00	0	8,279	0.00%
2021/08/30	4	165.75	5	166.10	166.00	-1	7,960	-0.01%
2021/08/27	1	161.00	2	160.75	160.00	-1	7,733	-0.01%
2021/08/26	5	161.30	4	164.25	158.00	1	7,642	0.01%
2021/08/25	1	156.00	1	158.50	157.00	0	7,526	0.00%
2021/08/24	1	153.00	1	154.00	153.00	0	7,478	0.00%
2021/08/23	0	0.00	2	153.50	157.00	-2	7,417	-0.03%
2021/08/20	9	141.22	1	145.50	146.00	8	7,312	0.11%
2021/08/19	4	145.38	12	143.08	138.50	-8	7,240	-0.11%
2021/08/18	0	0.00	4	138.00	145.50	-4	7,190	-0.06%
2021/08/16	3	140.33	2	140.00	141.50	1	7,103	0.01%
2021/08/13	7	148.50	1	143.00	143.00	6	7,056	0.09%
2021/08/12	4	147.75	4	145.75	149.00	0	7,018	0.00%
2021/08/11	3	146.17	1	147.00	143.00	2	6,996	0.03%
2021/08/10	0	0.00	3	159.17	158.00	-3	6,806	-0.04%
2021/08/09	5	159.20	4	159.75	163.00	1	6,795	0.01%
2021/08/06	4	165.75	0	0.00	166.00	4	6,700	0.06%
2021/08/05	6	172.17	5	172.20	174.00	1	6,611	0.02%
2021/08/04	25	168.84	27	169.48	173.00	-2	6,464	-0.03%
2021/08/03	0	0.00	2.2	159.80	163.00	-2.2	6,157	-0.03%
2021/07/29	0.1	152.00	0	0.00	153.00	0.1	5,965	0.00%
2021/07/28	3	150.17	1	159.50	150.00	2	5,951	0.03%
2021/07/27	9.1	162.44	9	165.33	162.00	0.1	5,895	0.00%
2021/07/26	4.1	170.88	4	172.38	169.50	0.1	5,825	0.00%
2021/07/23	15	171.00	5	173.60	167.00	10	5,773	0.17%
2021/07/22	9	165.06	11	166.50	169.00	-2	5,256	-0.04%
2021/07/21	3	156.00	3	156.00	154.00	0	4,865	0.00%
2021/07/20	3	152.00	1	157.00	152.00	2	4,712	0.04%
2021/07/16	0	0.00	1	150.00	152.00	-1	4,722	-0.02%
2021/07/15	1	149.50	2	147.00	149.00	-1	4,728	-0.02%
2021/07/14	1	147.50	3	151.33	145.50	-2	4,751	-0.04%
2021/07/13	8	160.56	5	161.90	153.00	3	4,680	0.06%
2021/07/12	3	162.33	7	160.93	160.00	-4	4,563	-0.09%
2021/07/09	5	157.20	0	0.00	156.50	5	4,540	0.11%
2021/07/08	2	155.00	2	153.00	157.00	0	4,711	0.00%
2021/07/07	3	152.33	5.1	155.14	151.50	-2.1	4,743	-0.04%
2021/07/06	4	155.25	3	156.67	153.50	1	4,867	0.02%
2021/07/05	7	160.43	3	160.67	157.00	4	4,955	0.08%
2021/07/02	1	154.00	1	158.00	159.50	0	4,875	0.00%
2021/07/01	0	0.00	3	156.83	153.00	-3	4,876	-0.06%
2021/06/30	3	156.50	4	158.25	159.00	-1	4,879	-0.02%
2021/06/29	5	160.00	1	156.50	155.00	4	4,903	0.08%
2021/06/28	5	162.90	5	164.90	162.00	0	4,969	0.00%
2021/06/25	2	156.00	4	159.13	163.00	-2	4,969	-0.04%
2021/06/24	1	154.00	1	152.50	155.00	0	4,917	0.00%
2021/06/23	0	0.00	6	154.50	155.50	-6	4,950	-0.12%
2021/06/21	1	142.00	1	148.50	142.00	0	5,158	0.00%
2021/06/18	2	150.50	1	151.00	154.00	1	5,339	0.02%
2021/06/17	12	146.50	10	146.00	151.50	2	5,361	0.04%
2021/06/16	0.1	141.50	2	139.75	141.50	-1.9	5,293	-0.04%
2021/06/10	1	137.00	2	137.25	134.00	-1	5,945	-0.02%
2021/06/01	0	0.00	1	133.00	133.50	-1	5,922	-0.02%
2021/05/26	0	0.00	1	129.00	127.50	-1	5,843	-0.02%
2021/05/25	1	125.50	1	128.00	126.50	0	5,808	0.00%
2021/05/21	1	119.50	0	0.00	119.50	1	5,764	0.02%
2021/05/18	0	0.00	1	116.00	116.00	-1	5,843	-0.02%
2021/05/17	0	0.00	2	104.00	105.50	-2	5,829	-0.03%
2021/05/14	21	116.81	23	112.52	113.50	-2	5,787	-0.03%
2021/05/13	1	119.00	0	0.00	117.00	1	5,737	0.02%
2021/05/12	2	111.00	3	111.83	114.50	-1	5,687	-0.02%
2021/05/11	1	121.00	1	121.00	121.00	0	5,600	0.00%
2021/05/07	0	0.00	1	135.50	139.00	-1	5,530	-0.02%
2021/05/05	1	131.00	1	138.00	131.50	0	5,466	0.00%
2021/05/04	9	136.28	7	138.07	135.50	2	5,427	0.04%
2021/05/03	7	149.57	6	146.00	144.50	1	5,416	0.02%
2021/04/29	3	154.33	8	153.94	160.50	-5	5,309	-0.09%
2021/04/28	4	145.88	0	0.00	146.00	4	5,138	0.08%
2021/04/26	0	0.00	1	146.00	145.00	-1	5,113	-0.02%
2021/04/22	0	0.00	1	137.00	137.00	-1	5,103	-0.02%
2021/04/21	0	0.00	1	143.00	143.00	-1	5,058	-0.02%
2021/04/20	0	0.00	3	147.17	147.50	-3	5,051	-0.06%
2021/04/19	6	147.50	0	0.00	145.00	6	5,037	0.12%
2021/04/16	1	153.50	2	151.50	150.00	-1	5,013	-0.02%
2021/04/15	4	145.25	0	0.00	151.00	4	4,946	0.08%
2021/04/14	5	141.10	11	143.32	144.00	-6	4,905	-0.12%
2021/04/13	5	158.90	5	158.60	155.00	0	4,718	0.00%
2021/04/12	13	168.00	1	169.00	165.00	12	4,660	0.26%
2021/04/09	10	166.05	2.6	166.12	166.50	7.4	4,561	0.16%
2021/04/08	10	151.50	19	143.45	151.50	-9	4,491	-0.20%
2021/04/07	19	137.29	19	139.03	138.00	0	4,675	0.00%
2021/04/06	1	138.00	3	135.83	135.00	-2	4,662	-0.04%
2021/04/01	8	144.19	10	142.40	141.00	-2	4,690	-0.04%
2021/03/31	12	146.25	13	145.58	145.00	-1	4,638	-0.02%
2021/03/30	2	140.75	1	141.50	142.00	1	4,529	0.02%
2021/03/29	6	141.75	9	142.72	140.50	-3	4,496	-0.07%
2021/03/26	11	138.59	11	138.50	138.50	0	4,528	0.00%
2021/03/25	9	135.78	5	136.60	135.50	4	4,414	0.09%
2021/03/24	13	137.00	11	137.09	138.50	2	4,351	0.05%
2021/03/23	13	137.62	16	138.25	133.00	-3	4,326	-0.07%
2021/03/22	5	136.00	1	137.50	133.00	4	4,295	0.09%
2021/03/19	4	130.38	6	129.83	135.00	-2	4,239	-0.05%
2021/03/18	19	132.00	19	130.39	131.00	0	4,319	0.00%
2021/03/17	47	124.88	44	126.90	124.00	3	4,220	0.07%
2021/03/16	1	118.00	14	124.21	125.00	-13	3,948	-0.33%
2021/03/15	4	112.88	5	111.30	114.00	-1	3,883	-0.03%
2021/03/12	0	0.00	1	109.00	108.00	-1	3,845	-0.03%
2021/03/11	8	108.25	2	108.25	108.50	6	3,841	0.16%
2021/03/10	0	0.00	2	107.50	107.00	-2	3,813	-0.05%
2021/03/09	1	100.00	1	100.50	101.50	0	3,797	0.00%
2021/03/08	2	103.00	0	0.00	102.50	2	3,787	0.05%
2021/02/25	0	0.00	5	108.00	107.50	-5	3,830	-0.13%
2021/02/24	1	109.00	0	0.00	106.50	1	3,825	0.03%
2021/02/22	3	110.50	2	112.00	112.00	1	3,830	0.03%
2021/02/19	3	108.00	2	109.00	109.50	1	3,778	0.03%
2021/02/18	11	107.91	3	109.33	107.00	8	3,748	0.21%
2021/02/05	2	100.50	0	0.00	101.00	2	3,682	0.05%
2021/01/29	2	99.25	0	0.00	98.50	2	3,690	0.05%
2021/01/25	3	108.00	0	0.00	106.50	3	3,624	0.08%
2021/01/22	1	106.50	2	105.50	105.50	-1	3,551	-0.03%
2021/01/21	2	102.75	1	102.00	103.50	1	3,522	0.03%
2021/01/20	3	101.00	0	0.00	101.00	3	3,503	0.09%
2021/01/19	0	0.00	2	104.50	105.50	-2	3,478	-0.06%
2021/01/18	1	103.50	1	102.50	103.50	0	3,458	0.00%
2021/01/15	3	103.00	1	105.00	102.00	2	3,432	0.06%
2021/01/14	2	105.00	0	0.00	105.50	2	3,386	0.06%
2021/01/12	6	104.83	4	104.50	104.00	2	3,330	0.06%
2021/01/11	2	106.00	1	110.50	110.50	1	3,285	0.03%
2021/01/08	1	109.50	1	112.00	109.00	0	3,264	0.00%
2021/01/06	3	106.17	2	106.50	106.50	1	3,171	0.03%
2021/01/05	1	108.00	1	108.50	108.00	0	3,138	0.00%
2021/01/04	1	114.00	4	112.63	111.00	-3	3,083	-0.10%
2020/12/31	9	111.17	6	110.67	109.50	3	2,987	0.10%
2020/12/30	7	114.07	11	113.86	111.00	-4	2,905	-0.14%
2020/12/29	4	106.38	0	0.00	107.00	4	2,626	0.15%
2020/12/28	4	106.50	1	106.50	107.00	3	2,570	0.12%
2020/12/24	2	101.50	1	102.00	102.00	1	2,423	0.04%
2020/12/23	7	100.21	5	100.50	101.00	2	2,387	0.08%
2020/12/22	15	108.37	14	109.14	98.40	1	2,337	0.04%
2020/12/21	14	105.61	15	105.63	106.50	-1	2,148	-0.05%
2020/12/18	2	107.25	2	105.50	107.50	0	2,099	0.00%
2020/12/17	44	110.84	50	109.78	107.00	-6	2,002	-0.30%
2020/12/16	14	108.50	11	109.05	110.00	3	1,728	0.17%
2020/12/15	5	103.00	2	105.50	100.00	3	1,470	0.20%
2020/12/14	18	106.39	15	105.23	104.50	3	1,373	0.22%
2020/12/11	10	103.75	10	103.26	106.00	0	1,180	0.00%
2020/12/09	5	97.52	4	97.65	96.50	1	871	0.11%
2020/12/08	0	0.00	1	95.50	97.60	-1	778	-0.13%
2020/12/07	0	0.00	1	88.90	88.80	-1	706	-0.14%
2020/12/02	0	0.00	1	90.80	90.70	-1	681	-0.15%
2020/11/27	0	0.00	1	93.40	93.80	-1	639	-0.16%
2020/11/24	1	91.30	2	92.30	91.40	-1	582	-0.17%
2020/11/20	2	92.60	1	92.70	90.50	1	555	0.18%
2020/11/19	1	91.00	3	91.03	91.40	-2	526	-0.38%
2020/11/17	1	89.60	0	0.00	88.50	1	503	0.20%
2020/11/16	11	89.85	5	89.70	88.60	6	505	1.19%
2020/11/13	2	87.55	0	0.00	89.20	2	500	0.40%
2020/11/12	1	88.00	6	88.00	87.40	-5	505	-0.99%
2020/11/11	5	88.54	1	88.30	88.80	4	514	0.78%
2020/11/10	0	0.00	1	86.20	86.60	-1	489	-0.20%
2020/11/09	0	0.00	1	84.90	86.20	-1	485	-0.21%
2020/10/26	0.2	83.50	0	0.00	83.00	0.2	560	0.03%
2020/10/20	0	0.00	1	83.30	83.40	-1	621	-0.16%
2020/10/19	0	0.00	1	85.10	84.50	-1	632	-0.16%
2020/10/13	3	84.73	0	0.00	83.70	3	703	0.43%
2020/09/25	2	78.60	0	0.00	78.20	2	1,136	0.18%
2020/09/22	0	0.00	1	81.50	81.20	-1	1,218	-0.08%
2020/09/17	3	84.40	0	0.00	83.80	3	1,272	0.24%
2020/09/16	3	83.97	2	84.70	84.30	1	1,271	0.08%
2020/09/11	4	80.35	0	0.00	80.10	4	1,260	0.32%
2020/09/03	1	83.10	0	0.00	83.00	1	1,317	0.08%
2020/08/20	1	83.60	1	83.30	80.60	0	1,468	0.00%
2020/08/18	1	86.30	0	0.00	85.80	1	1,445	0.07%
2020/08/17	0	0.00	3	86.90	87.50	-3	1,436	-0.21%
2020/08/07	2	90.10	0	0.00	89.50	2	1,429	0.14%
2020/08/05	0	0.00	3	91.70	91.80	-3	1,448	-0.21%
2020/08/04	1	92.80	20	92.20	92.00	-19	1,448	-1.31%
2020/07/29	1	87.50	0	0.00	88.70	1	1,474	0.07%
2020/07/28	3	89.80	0	0.00	85.80	3	1,477	0.20%
2020/07/24	0	0.00	5	89.80	90.00	-5	1,483	-0.34%
2020/07/23	0	0.00	1	91.50	91.50	-1	1,475	-0.07%
2020/07/21	1	90.80	0	0.00	90.50	1	1,452	0.07%
2020/07/20	2	93.05	0	0.00	94.00	2	1,427	0.14%
2020/07/14	1	95.30	0	0.00	95.70	1	1,343	0.07%
2020/07/13	8	96.48	8	97.98	99.50	0	1,248	0.00%
2020/07/08	2	93.30	0	0.00	92.70	2	1,111	0.18%
2020/07/07	0	0.00	6	91.98	91.10	-6	1,092	-0.55%
2020/07/03	4	92.48	4	92.28	93.00	0	1,062	0.00%
2020/07/01	0	0.00	1	88.00	88.00	-1	1,029	-0.10%
2020/06/30	3	88.33	1	88.50	88.50	2	1,031	0.19%
2020/06/29	2	87.20	0	0.00	88.10	2	1,020	0.20%
2020/06/22	0	0.00	5	86.00	86.10	-5	1,036	-0.48%
2020/06/19	5	85.10	0	0.00	85.10	5	1,064	0.47%
2020/06/18	1	84.70	0	0.00	85.00	1	1,072	0.09%
2020/06/16	0	0.00	1	84.20	84.30	-1	1,100	-0.09%
2020/06/15	0	0.00	2	83.30	83.30	-2	1,141	-0.18%
2020/06/12	0	0.00	1	82.40	84.50	-1	1,155	-0.09%
2020/06/11	2	85.85	0	0.00	84.50	2	1,175	0.17%
2020/06/09	3	89.67	1	89.00	89.00	2	1,205	0.17%
2020/06/04	2	89.80	0	0.00	88.20	2	1,224	0.16%
2020/06/03	1	87.50	4	88.08	88.80	-3	1,224	-0.25%
2020/06/02	3	85.00	0	0.00	87.80	3	1,202	0.25%
2020/05/14	0	0.00	1	84.90	84.00	-1	1,287	-0.08%
2020/05/12	0	0.00	1	86.80	86.00	-1	1,289	-0.08%
2020/05/08	1	89.20	2	88.70	88.80	-1	1,282	-0.08%
2020/05/07	1	88.20	0	0.00	88.10	1	1,281	0.08%
2020/05/06	1	87.90	0	0.00	87.30	1	1,280	0.08%
2020/05/05	0	0.00	1	87.00	87.50	-1	1,273	-0.08%
2020/04/22	1	79.30	0	0.00	82.00	1	1,454	0.07%
2020/04/17	1	84.10	0	0.00	83.90	1	1,605	0.06%
2020/04/09	1	85.30	0	0.00	83.40	1	1,614	0.06%
2020/04/07	0	0.00	2	81.55	81.60	-2	1,613	-0.12%
2020/04/06	0	0.00	1	78.30	78.70	-1	1,592	-0.06%
2020/03/30	0	0.00	2	75.15	76.40	-2	1,683	-0.12%
2020/03/27	2	78.30	2	77.10	75.90	0	1,696	0.00%
2020/03/26	1	75.50	1	77.00	77.00	0	1,754	0.00%
2020/03/25	1	77.40	2	78.25	77.00	-1	1,744	-0.06%
2020/03/20	1	72.20	0	0.00	73.10	1	1,755	0.06%
2020/03/18	1	78.00	0	0.00	75.00	1	1,776	0.06%
2020/03/17	1	78.60	0	0.00	76.40	1	1,789	0.06%
2020/03/13	2	80.80	2	83.50	84.70	0	1,859	0.00%
2020/03/12	1	87.80	0	0.00	88.70	1	1,840	0.05%
2020/03/09	1	95.10	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	1	95.00	95.70	-1	1,950	-0.05%
2020/03/03	0	0.00	3	93.80	93.80	-3	2,025	-0.15%
2020/02/26	1	95.00	1	96.50	94.30	0	2,103	0.00%
2020/02/21	0	0.00	6	95.33	94.90	-6	2,134	-0.28%
2020/02/17	1	96.70	0	0.00	96.90	1	2,204	0.05%
2020/02/12	1	93.10	1	94.40	94.00	0	2,235	0.00%
2020/02/11	2	91.70	0	0.00	91.70	2	2,233	0.09%
2020/02/06	0	0.00	1	93.30	93.30	-1	2,273	-0.04%
2020/02/05	0	0.00	1	91.10	91.10	-1	2,285	-0.04%
2020/02/04	1	91.70	2	91.35	92.00	-1	2,319	-0.04%
2020/02/03	2	89.75	0	0.00	89.90	2	2,330	0.09%
2020/01/31	1	92.00	3	93.50	92.90	-2	2,345	-0.09%
2020/01/30	1	91.90	1	93.70	91.90	0	2,366	0.00%
2020/01/20	1	102.50	0	0.00	102.00	1	2,392	0.04%
2020/01/17	0	0.00	3	101.50	101.50	-3	2,408	-0.12%
2020/01/16	2	105.00	6	104.42	103.00	-4	2,401	-0.17%
2020/01/06	0	0.00	2	95.75	95.00	-2	2,389	-0.08%
2020/01/03	1	96.60	3	98.23	96.40	-2	2,394	-0.08%
2020/01/02	1	100.00	0	0.00	99.30	1	2,383	0.04%
2019/12/27	3	99.73	0	0.00	99.40	3	2,443	0.12%
2019/12/25	3	99.57	1	99.50	100.50	2	2,394	0.08%
2019/12/23	4	99.05	1	99.50	98.70	3	2,374	0.13%
2019/12/20	0	0.00	3	96.73	97.50	-3	2,309	-0.13%
2019/12/17	2	97.40	1	96.30	96.30	1	2,424	0.04%
2019/12/13	0	0.00	1	99.40	98.80	-1	2,406	-0.04%
2019/12/12	5	97.74	3	97.60	97.80	2	2,374	0.08%
2019/12/11	4	99.45	2	98.95	98.40	2	2,390	0.08%
2019/12/10	1	96.80	1	95.70	95.80	0	2,362	0.00%
2019/12/09	0	0.00	1	97.00	96.00	-1	2,504	-0.04%
2019/12/06	6	96.80	5	96.30	95.30	1	2,564	0.04%
2019/12/05	8	95.50	5	96.54	96.30	3	2,529	0.12%
2019/12/04	0	0.00	1	92.20	92.10	-1	2,451	-0.04%
2019/12/03	1	91.10	0	0.00	92.10	1	2,495	0.04%
2019/12/02	1	89.60	0	0.00	89.40	1	2,632	0.04%
2019/11/29	5	91.82	1	90.70	90.60	4	2,644	0.15%
2019/11/28	0	0.00	4	94.33	93.50	-4	2,670	-0.15%
2019/11/27	1	94.20	0	0.00	94.20	1	2,713	0.04%
2019/11/26	1	90.70	0	0.00	90.70	1	2,676	0.04%
2019/11/25	0	0.00	1	88.60	89.30	-1	2,737	-0.04%
2019/11/21	3	90.20	0	0.00	90.00	3	3,016	0.10%
2019/11/19	1	90.20	0	0.00	90.00	1	3,176	0.03%
2019/11/13	5	87.88	0	0.00	87.50	5	3,734	0.13%
2019/11/12	0	0.00	1	85.00	86.70	-1	3,798	-0.03%
2019/11/11	4	84.25	0	0.00	83.50	4	3,852	0.10%
2019/11/04	0	0.00	1	88.30	88.00	-1	3,948	-0.03%
2019/11/01	5	88.32	0	0.00	88.00	5	3,938	0.13%
2019/10/31	0	0.00	1	86.10	85.80	-1	3,924	-0.03%
2019/10/30	0	0.00	3	87.30	86.80	-3	3,918	-0.08%
2019/10/29	1	87.40	1	88.80	88.80	0	3,905	0.00%
2019/10/28	1	86.70	1	86.70	87.40	0	3,925	0.00%
2019/10/25	3	90.10	0	0.00	89.50	3	3,875	0.08%
2019/10/23	0	0.00	3	90.10	89.90	-3	3,928	-0.08%
2019/10/22	0	0.00	4	90.75	90.60	-4	3,919	-0.10%
2019/10/18	5	89.92	0	0.00	90.70	5	3,907	0.13%
2019/10/17	0	0.00	4	90.70	90.00	-4	3,891	-0.10%
2019/10/16	2	91.55	0	0.00	91.10	2	3,880	0.05%
2019/10/15	1	94.90	1	94.40	95.20	0	3,864	0.00%
2019/10/07	1	101.50	1	102.00	101.00	0	3,786	0.00%
2019/10/04	6	101.83	2	100.65	101.50	4	3,775	0.11%
2019/10/03	2	97.55	0	0.00	98.40	2	3,696	0.05%
2019/10/02	2	97.80	0	0.00	97.80	2	3,691	0.05%
2019/09/27	0	0.00	1	96.00	94.00	-1	3,671	-0.03%
2019/09/23	1	102.00	0	0.00	104.00	1	3,596	0.03%
2019/09/20	0	0.00	1	99.10	99.70	-1	3,525	-0.03%
2019/09/19	0	0.00	2	97.60	97.20	-2	3,478	-0.06%
2019/09/17	2	97.80	0	0.00	97.00	2	3,434	0.06%
2019/09/16	0	0.00	1	95.60	96.70	-1	3,406	-0.03%
2019/09/12	2	99.50	0	0.00	100.00	2	3,365	0.06%
2019/09/11	2	99.75	0.1	98.10	98.10	1.9	3,293	0.06%
2019/09/10	1	106.00	1	106.50	109.00	0	3,131	0.00%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	2	116.25	0	0.00	116.00	2	3,023	0.07%
2019/09/05	2	118.25	0	0.00	117.50	2	2,995	0.07%
2019/09/04	2	117.50	3.1	119.37	121.50	-1.1	2,930	-0.04%
2019/08/30	0	0.00	2	112.00	112.50	-2	2,688	-0.07%
2019/08/29	1	119.00	0	0.00	119.00	1	2,592	0.04%
2019/08/28	0	0.00	1.2	118.00	118.50	-1.2	2,540	-0.05%
2019/08/27	7	124.79	1	119.50	119.50	6	2,464	0.24%
2019/08/26	0	0.00	2	120.50	123.50	-2	2,296	-0.09%
2019/08/23	1	115.00	2	121.00	117.50	-1	2,165	-0.05%
2019/08/22	3	117.83	2	117.75	117.00	1	2,050	0.05%
2019/08/21	6	119.92	3	116.67	120.00	3	1,957	0.15%
2019/08/20	1	114.00	0	0.00	113.00	1	1,734	0.06%
2019/08/19	1	104.00	3	105.83	107.50	-2	1,565	-0.13%
2019/08/16	1	101.00	0	0.00	99.00	1	1,406	0.07%
2019/08/15	0.1	98.80	0	0.00	98.80	0.1	1,298	0.01%
2019/08/14	3	94.03	9	96.11	95.90	-6	1,211	-0.50%
2019/08/12	5	93.00	0	0.00	91.30	5	1,105	0.45%
2019/08/07	1	93.50	0	0.00	93.50	1	1,079	0.09%
2019/07/23	0	0.00	3	81.70	81.00	-3	727	-0.41%
2019/07/22	0	0.00	1	82.90	82.00	-1	719	-0.14%
2019/07/19	0	0.00	1	78.80	79.20	-1	707	-0.14%
2019/07/18	1	77.90	0	0.00	77.70	1	703	0.14%
2019/07/08	0	0.00	1	84.60	84.10	-1	858	-0.12%
2019/06/28	0	0.00	1	80.70	80.80	-1	878	-0.11%
2019/06/24	0	0.00	1	80.20	80.20	-1	901	-0.11%
2019/06/11	1	78.80	0	0.00	78.40	1	1,099	0.09%
2019/06/03	3	78.03	0	0.00	77.70	3	1,181	0.25%
2019/05/31	1	80.00	0	0.00	79.70	1	1,181	0.08%
2019/05/27	1	80.30	1	80.50	80.00	0	1,284	0.00%
2019/05/24	1	82.00	0	0.00	82.00	1	1,306	0.08%
2019/04/23	0	0.00	0.4	83.00	83.00	-0.4	1,490	-0.03%
2019/04/19	1	86.40	0	0.00	85.80	1	1,482	0.07%
2019/04/18	0	0.00	1	87.60	86.80	-1	1,452	-0.07%
2019/04/17	1	82.50	0	0.00	84.10	1	1,371	0.07%
2019/04/16	0	0.00	1	83.20	83.10	-1	1,285	-0.08%
2019/04/11	1	80.00	35	78.45	78.40	-34	1,248	-2.72%
2019/04/09	0	0.00	2	78.00	78.00	-2	1,269	-0.16%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/03	0	0.00	2	79.50	79.10	-2	1,281	-0.16%
2019/04/01	4	78.25	2	78.50	77.90	2	1,294	0.15%
2019/03/25	1	75.60	0	0.00	75.50	1	1,346	0.07%
2019/03/19	2	78.40	3	79.20	78.20	-1	1,503	-0.07%
2019/03/18	2	76.20	10	76.10	76.50	-8	1,457	-0.55%
2019/03/15	12	77.50	0	0.00	77.00	12	1,447	0.83%
2019/03/07	0	0.00	2	74.00	73.20	-2	1,450	-0.14%
2019/03/06	2	73.90	0	0.00	73.90	2	1,457	0.14%
2019/03/05	1	76.40	1	77.30	74.30	0	1,475	0.00%
2019/02/22	3	72.50	0	0.00	72.90	3	1,372	0.22%
2019/02/20	3	70.87	0	0.00	70.70	3	1,361	0.22%
2019/02/18	5	70.50	2	70.05	70.00	3	1,441	0.21%
2019/02/13	20	75.52	2	75.00	74.80	18	1,444	1.25%
2019/01/25	2	73.00	5	72.12	71.50	-3	1,513	-0.20%
2019/01/24	0	0.00	2	71.50	72.00	-2	1,496	-0.13%
2019/01/16	6	72.53	0	0.00	71.90	6	1,449	0.41%
2019/01/15	3	70.80	4	71.65	72.00	-1	1,431	-0.07%
2019/01/14	2	69.80	1	70.70	69.70	1	1,400	0.07%
2019/01/11	2	70.90	1	70.30	69.10	1	1,397	0.07%
2019/01/10	1	68.20	0	0.00	69.50	1	1,386	0.07%
2019/01/09	1	68.20	0	0.00	68.50	1	1,384	0.07%
2019/01/04	0	0.00	3	65.63	67.10	-3	1,391	-0.22%
2019/01/02	1	66.60	1	66.50	66.50	0	1,413	0.00%
2018/12/24	2	72.25	1	73.40	73.40	1	1,372	0.07%
2018/12/18	1	74.40	1	74.00	72.70	0	1,307	0.00%
2018/12/14	0	0.00	2	72.55	71.90	-2	1,200	-0.17%
2018/12/13	2	72.45	1	72.40	70.70	1	1,160	0.09%
2018/12/12	0	0.00	2	70.80	71.80	-2	1,118	-0.18%
2018/12/07	1	67.50	0	0.00	67.60	1	1,061	0.09%
2018/12/06	1	66.10	0	0.00	66.10	1	1,061	0.09%
2018/12/05	1	68.90	0	0.00	69.50	1	1,051	0.10%
2018/12/03	0	0.00	1	72.50	72.50	-1	1,052	-0.10%
2018/11/30	2	69.75	2	70.05	70.10	0	1,017	0.00%
2018/11/23	1	63.50	0	0.00	63.40	1	905	0.11%
2018/11/22	12	66.65	0	0.00	64.70	12	898	1.34%
2018/11/15	3	63.90	3	65.60	64.10	0	858	0.00%
2018/11/08	1	78.90	0	0.00	76.10	1	782	0.13%
2018/11/02	1	77.70	0	0.00	77.00	1	743	0.13%
2018/10/23	0	0.00	2	73.60	71.70	-2	714	-0.28%
2018/10/18	2	72.50	0	0.00	72.20	2	728	0.27%
2018/10/01	3	88.97	0	0.00	89.00	3	1,004	0.30%
2018/09/28	0	0.00	3	88.50	88.50	-3	1,045	-0.29%
2018/09/20	0.2	89.80	2	88.60	89.80	-1.8	1,223	-0.15%
2018/09/19	0	0.00	3	91.97	91.40	-3	1,231	-0.24%
2018/09/18	0.2	91.20	0	0.00	91.20	0.2	1,249	0.02%
2018/09/10	0.2	93.00	0	0.00	93.00	0.2	1,293	0.02%
2018/09/07	0	0.00	5	99.80	96.30	-5	1,287	-0.39%
2018/09/04	0.2	100.00	0	0.00	101.00	0.2	1,448	0.01%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	0.00%
2018/08/21	0.2	104.50	0	0.00	103.50	0.2	1,745	0.01%
2018/08/16	1	106.00	1	105.50	106.50	0	1,789	0.00%
2018/08/06	0	0.00	1	106.50	106.00	-1	1,711	-0.06%
2018/07/10	0	0.00	1	115.00	115.00	-1	1,556	-0.06%
2018/07/09	1	110.00	0	0.00	111.00	1	1,522	0.07%
2018/07/05	4	106.63	4	107.63	103.50	0	1,541	0.00%
2018/07/04	0	0.00	1	109.00	107.50	-1	1,533	-0.07%
2018/07/02	3	106.50	4	106.88	105.50	-1	1,567	-0.06%
2018/06/29	0	0.00	1	104.00	104.00	-1	1,657	-0.06%
2018/06/20	0	0.00	2	104.00	100.50	-2	2,192	-0.09%
2018/06/15	3	105.67	0	0.00	105.50	3	2,242	0.13%
2018/06/13	3	112.00	3	112.17	105.50	0	2,223	0.00%
2018/06/12	4	105.75	3	105.67	111.00	1	2,141	0.05%
2018/06/07	1	107.00	0	0.00	104.00	1	2,067	0.05%
2018/06/01	3	101.67	3	103.17	102.50	0	1,989	0.00%
2018/05/31	0	0.00	3	102.00	103.00	-3	2,017	-0.15%
2018/05/30	1	98.80	2	97.50	98.20	-1	1,975	-0.05%
2018/05/29	12	100.83	8	101.69	99.80	4	1,969	0.20%
2018/05/28	2	97.60	2	99.25	99.50	0	1,923	0.00%
2018/05/24	0	0.00	2	96.95	94.30	-2	1,930	-0.10%
2018/05/22	0	0.00	1	94.60	94.60	-1	1,953	-0.05%
2018/05/17	1	95.00	0	0.00	93.50	1	1,972	0.05%
2018/05/15	0	0.00	5	92.00	92.00	-5	1,963	-0.25%
2018/05/11	5	93.20	0	0.00	93.00	5	1,991	0.25%
2018/05/08	1	93.50	1	95.20	93.50	0	1,981	0.00%
2018/04/25	1	88.20	3	87.43	91.20	-2	2,226	-0.09%
2018/04/24	1	88.40	1	90.30	87.80	0	2,223	0.00%
2018/04/16	1	95.90	1	96.90	96.30	0	2,184	0.00%
2018/04/13	3	95.83	0	0.00	95.70	3	2,186	0.14%
2018/04/12	1	95.50	0	0.00	95.20	1	2,202	0.05%
2018/04/11	1	97.20	1	96.60	96.10	0	2,193	0.00%
2018/04/03	1	104.50	1	105.00	103.50	0	2,043	0.00%
2018/04/02	1	109.00	5	107.30	103.50	-4	2,010	-0.20%
2018/03/31	1	104.00	3	106.33	105.00	-2	1,899	-0.11%
2018/03/30	5	101.90	1	101.50	100.00	4	1,741	0.23%
2018/03/29	2	100.25	0	0.00	100.00	2	1,675	0.12%
2018/03/27	0	0.00	2	101.50	100.00	-2	1,511	-0.13%
2018/03/26	0	0.00	3	91.63	92.30	-3	1,336	-0.22%
2018/03/23	2	90.50	2	91.30	90.50	0	1,324	0.00%
2018/03/22	2	93.80	15	94.47	94.40	-13	1,302	-1.00%
2018/03/21	1	95.10	25	93.82	94.00	-24	1,259	-1.91%
2018/03/13	5	88.90	0	0.00	89.20	5	1,286	0.39%
2018/03/09	3	90.50	0	0.00	91.00	3	1,300	0.23%
2018/03/08	2	90.90	0	0.00	90.50	2	1,301	0.15%
2018/02/26	0	0.00	1	94.20	91.30	-1	1,240	-0.08%
2018/02/23	1	91.30	1	89.90	90.30	0	1,215	0.00%
2018/02/22	0	0.00	1	90.00	88.20	-1	1,200	-0.08%
2018/02/09	0	0.00	1	80.50	81.80	-1	1,190	-0.08%
2018/02/07	2	83.20	0	0.00	82.70	2	1,232	0.16%
2018/02/06	0	0.00	2	81.70	81.00	-2	1,233	-0.16%
2018/02/02	1	85.60	0	0.00	85.20	1	1,227	0.08%
2018/01/31	2	85.00	0	0.00	85.40	2	1,258	0.16%
2018/01/30	0	0.00	1	87.00	86.50	-1	1,271	-0.08%
2018/01/25	1	89.60	4	87.90	87.90	-3	1,347	-0.22%
2018/01/24	1	90.70	0	0.00	90.30	1	1,333	0.07%
2018/01/23	1	93.30	0	0.00	90.50	1	1,319	0.08%
2018/01/22	5	93.74	1	94.90	93.80	4	1,288	0.31%
2018/01/19	14	93.49	15	93.31	93.90	-1	1,215	-0.08%
2018/01/17	0	0.00	1	87.40	87.30	-1	1,092	-0.09%
2018/01/11	1	87.90	1	89.00	87.00	0	1,118	0.00%
2018/01/09	1	88.90	0	0.00	88.80	1	1,117	0.09%
2018/01/03	1	87.00	0	0.00	86.90	1	1,127	0.09%