互動 (6486)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
97.1
漲跌
▼0.2
漲幅
-0.21%
成交量
291張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.5	95.00	0	0.00	95.70	0.5	367	0.14%
2024/05/28	0.5	93.99	0	0.00	94.00	0.5	366	0.15%
2024/05/24	0	91.80	0	0.00	92.00	0	379	0.01%
2024/05/23	0	92.80	0	0.00	92.70	0	395	0.01%
2024/05/22	0	93.50	0	0.00	93.40	0	397	0.01%
2024/05/20	0.1	92.40	0	0.00	92.00	0.1	399	0.02%
2024/05/17	0	92.80	0	0.00	92.60	0	396	0.01%
2024/05/15	0.3	93.69	0	0.00	93.50	0.3	398	0.06%
2024/05/14	0	94.50	0	0.00	94.10	0	396	0.01%
2024/05/13	0.1	93.40	0	0.00	94.90	0.1	395	0.01%
2024/05/10	0.1	93.50	0	0.00	94.00	0.1	393	0.01%
2024/05/09	0.7	94.08	0	0.00	93.00	0.7	391	0.17%
2024/05/03	2	92.55	0	0.00	92.70	2	359	0.56%
2024/04/29	4.1	92.58	1	92.00	92.00	3.1	350	0.89%
2024/04/26	1	92.70	2	92.70	92.80	-1	347	-0.29%
2024/04/25	2	92.80	0	0.00	92.80	2	344	0.58%
2024/04/23	0	0.00	0	93.50	92.40	0	336	-0.01%
2024/04/22	1	89.40	1	89.10	89.40	0	323	0.00%
2024/04/19	0	0.00	1	86.40	87.60	-1	316	-0.32%
2024/04/16	1	86.50	0	0.00	86.30	1	306	0.33%
2024/04/12	0	0.00	6	88.65	89.10	-6	295	-2.03%
2024/04/03	0.3	86.43	0	0.00	86.60	0.3	290	0.09%
2024/03/21	3	84.70	0	0.00	84.30	3	271	1.10%
2024/03/14	3.1	83.80	0	0.00	83.80	3.1	275	1.13%
2024/03/07	0	82.90	0	0.00	81.50	0	290	0.00%
2024/03/05	0.2	81.50	0	0.00	81.40	0.2	285	0.07%
2023/09/08	0	0.00	1	71.20	71.30	-1	176	-0.57%
2023/09/07	1	71.30	0	0.00	71.30	1	178	0.56%
2023/07/28	0	0.00	7	73.97	73.90	-7	189	-3.69%
2023/07/27	7	73.24	0	0.00	73.80	7	186	3.75%
2023/07/21	10	73.00	0	0.00	73.10	10	172	5.79%
2023/07/05	3	80.70	0	0.00	80.30	3	129	2.34%
2023/05/16	1	71.10	0	0.00	72.00	1	68	1.46%
2023/05/10	0	0.00	1	72.30	72.30	-1	69	-1.43%
2023/03/09	0	0.00	1	70.60	70.60	-1	80	-1.24%
2023/02/15	0	0.00	1	67.40	67.40	-1	56	-1.76%
2022/12/26	0	0.00	2	61.40	62.20	-2	27	-7.29%
2022/12/01	1	59.70	0	0.00	59.80	1	26	3.78%
2022/11/24	0	0.00	1	59.80	59.80	-1	25	-3.91%
2022/11/07	0	0.00	1	58.50	58.50	-1	28	-3.49%
2022/10/31	1	57.50	0	0.00	57.70	1	29	3.40%
2022/10/27	1	58.30	0	0.00	57.50	1	29	3.37%
2022/08/01	0	0.00	1	64.10	64.10	-1	49	-2.02%
2022/06/30	0.5	63.20	0	0.00	62.80	0.5	53	0.93%
2022/06/29	1	65.20	0	0.00	65.20	1	53	1.85%
2022/06/27	1	71.00	1	72.60	72.60	0	52	0.00%
2022/06/20	1	70.70	0	0.00	70.20	1	57	1.75%
2022/05/11	1	72.70	0	0.00	72.30	1	72	1.37%
2022/03/21	0	77.70	0	0.00	77.70	0	97	0.04%
2022/03/16	0.5	76.80	0	0.00	76.80	0.5	94	0.49%
2022/03/11	0	0.00	1	77.70	77.60	-1	92	-1.08%
2022/03/09	0	0.00	15	76.60	76.90	-15	89	-16.78%
2022/03/07	3	76.40	0	0.00	76.50	3	86	3.45%
2022/03/04	13	78.00	0	0.00	77.90	13	85	15.29%
2022/03/03	1	77.90	0	0.00	78.00	1	83	1.20%
2022/02/25	0.1	75.70	1	75.60	75.60	-0.9	76	-1.24%
2022/02/23	0	0.00	1	73.10	73.10	-1	72	-1.39%
2022/02/22	0.1	73.80	0	0.00	73.00	0.1	72	0.19%
2022/02/16	0	74.20	0	0.00	72.90	0	74	0.01%
2022/02/15	1	72.10	0	0.00	72.80	1	74	1.34%
2022/02/11	0	73.50	0	0.00	72.90	0	75	0.00%
2022/01/25	1	71.60	0	0.00	71.90	1	78	1.27%
2022/01/20	0	0.00	1	74.50	74.40	-1	83	-1.20%
2022/01/14	0.1	74.90	0	0.00	74.20	0.1	83	0.12%
2022/01/05	0.2	77.00	0	0.00	77.20	0.2	77	0.26%
2022/01/04	0	0.00	1	78.10	78.80	-1	62	-1.59%
2021/12/22	0.1	73.40	0	0.00	73.40	0.1	46	0.22%
2021/12/21	0	73.20	0	0.00	73.20	0	46	0.06%
2021/12/17	0.1	72.00	0	0.00	72.70	0.1	46	0.22%
2021/12/16	0.1	72.70	0	0.00	72.70	0.1	45	0.15%
2021/12/15	0.1	71.80	0	0.00	72.50	0.1	45	0.22%
2021/12/14	0.1	71.50	0	0.00	72.20	0.1	45	0.22%
2021/12/10	0.1	71.80	0	0.00	72.00	0.1	45	0.22%
2021/12/08	1.1	71.71	0	0.00	72.00	1.1	46	2.37%
2021/11/25	0.1	74.00	0	0.00	74.00	0.1	47	0.21%
2021/11/24	0.1	74.30	0	0.00	74.30	0.1	47	0.21%
2021/11/02	0	0.00	1	75.20	73.80	-1	59	-1.69%
2021/10/28	0	0.00	1	74.60	73.10	-1	58	-1.72%
2021/10/14	0	0.00	1	70.00	70.00	-1	62	-1.61%
2021/09/03	0	0.00	1	73.50	73.40	-1	72	-1.38%
2021/08/30	1	71.30	0	0.00	71.80	1	72	1.38%
2021/08/18	1	75.50	0	0.00	77.40	1	65	1.53%
2021/08/16	0	0.00	1	77.00	77.00	-1	64	-1.56%
2021/08/10	1	76.00	0	0.00	76.30	1	63	1.57%
2021/08/09	1	77.70	0	0.00	76.70	1	66	1.49%
2021/07/26	0	0.00	2	80.25	80.70	-2	95	-2.10%
2021/07/19	1	78.90	0	0.00	79.40	1	96	1.03%
2021/07/12	0	0.00	1	79.10	79.10	-1	104	-0.95%
2021/07/01	1	77.10	0	0.00	77.10	1	131	0.76%
2021/06/30	2	77.25	0	0.00	77.30	2	133	1.50%
2021/06/28	0.5	77.00	0	0.00	77.60	0.5	138	0.36%
2021/06/21	1	76.20	0	0.00	76.60	1	148	0.67%
2021/05/11	0	0.00	0.1	80.40	78.90	-0.1	194	-0.05%
2021/05/10	0.1	80.50	0	0.00	80.50	0.1	192	0.05%
2021/05/07	0.1	81.50	0	0.00	81.50	0.1	192	0.05%
2021/05/05	0	0.00	3	82.27	82.00	-3	188	-1.59%
2021/04/07	0	0.00	3	82.27	82.20	-3	416	-0.72%
2021/03/17	0	0.00	3	85.60	85.70	-3	534	-0.56%
2021/03/15	1	84.30	0	0.00	84.40	1	557	0.18%
2021/03/09	0	0.00	1	80.20	80.40	-1	678	-0.15%
2021/02/23	1	79.60	0	0.00	79.80	1	703	0.14%
2021/02/04	2	79.10	0	0.00	79.00	2	710	0.28%
2021/01/18	2	78.30	0	0.00	78.70	2	702	0.28%
2021/01/14	3	81.50	0	0.00	80.00	3	684	0.44%
2021/01/11	3	83.40	0	0.00	82.40	3	631	0.47%
2021/01/06	0	0.00	22	86.21	86.00	-22	599	-3.67%
2021/01/05	0	0.00	1	94.30	95.50	-1	560	-0.18%
2021/01/04	1	95.00	0	0.00	95.30	1	540	0.18%
2020/12/28	20	91.70	1	91.90	92.20	19	445	4.26%
2020/12/08	1	89.40	0	0.00	87.80	1	272	0.37%
2020/12/07	2	89.75	2	88.40	88.10	0	246	0.00%
2020/12/03	10	90.80	10	87.80	88.40	0	182	0.00%
2020/09/28	0	0.00	1	69.90	69.90	-1	175	-0.57%
2020/09/24	0	0.00	1	68.30	68.30	-1	191	-0.52%
2020/09/02	1	69.00	0	0.00	69.00	1	283	0.35%
2020/08/25	0	0.00	1	71.30	71.10	-1	293	-0.34%
2020/08/20	1	69.30	2	69.20	69.30	-1	295	-0.34%
2020/08/10	0	0.00	5	71.90	71.80	-5	291	-1.72%
2020/07/03	0	0.00	1	80.50	80.40	-1	274	-0.36%
2020/06/02	0	0.00	1	75.30	75.30	-1	320	-0.31%
2020/05/22	0	0.00	15	73.30	73.30	-15	324	-4.62%
2020/05/19	0	0.00	2	73.30	73.20	-2	328	-0.61%
2020/05/18	1	73.00	0	0.00	73.00	1	329	0.30%
2020/05/14	1	73.40	0	0.00	73.40	1	333	0.30%
2020/05/11	4	74.40	1	74.20	74.60	3	330	0.91%
2020/04/29	4	74.60	0	0.00	74.70	4	333	1.20%
2020/04/28	0	0.00	1	75.20	75.30	-1	332	-0.30%
2020/04/24	0	0.00	1	73.80	73.80	-1	339	-0.29%
2020/04/15	1	72.40	0	0.00	72.40	1	354	0.28%
2020/04/14	0	0.00	1	72.30	72.00	-1	353	-0.28%
2020/03/31	2	69.80	0	0.00	69.30	2	382	0.52%
2020/03/26	0	0.00	1	69.50	70.10	-1	386	-0.26%
2020/03/25	2	67.15	0	0.00	66.90	2	384	0.52%
2020/03/24	1	65.70	0	0.00	66.00	1	389	0.26%
2020/03/20	5	65.92	0	0.00	65.80	5	441	1.13%
2020/03/17	3	67.57	0	0.00	67.70	3	558	0.54%
2020/03/16	0	0.00	1	70.60	70.00	-1	553	-0.18%
2020/03/11	1	69.00	0	0.00	69.00	1	531	0.19%
2020/02/24	1	74.10	0	0.00	74.10	1	536	0.19%
2020/02/17	2	74.90	0	0.00	74.60	2	562	0.36%
2020/02/12	0	0.00	1	75.90	75.40	-1	567	-0.18%
2020/02/11	1	75.20	0	0.00	75.30	1	568	0.18%
2020/01/30	1	74.70	0	0.00	74.50	1	585	0.17%
2019/12/26	3	82.00	0	0.00	80.30	3	532	0.56%
2019/12/16	0	0.00	1	80.70	81.00	-1	452	-0.22%
2019/11/06	0	0.00	3	77.60	77.10	-3	566	-0.53%
2019/09/20	3	76.00	0	0.00	76.00	3	827	0.36%
2019/09/16	0	0.00	4	76.10	75.90	-4	979	-0.41%
2019/09/11	1	77.50	0	0.00	77.50	1	986	0.10%
2019/09/04	0	0.00	1	73.00	73.60	-1	964	-0.10%
2019/09/02	1	73.00	0	0.00	72.90	1	1,106	0.09%
2019/08/28	4	75.70	0	0.00	74.10	4	1,120	0.36%
2019/08/27	0	0.00	1	74.00	74.80	-1	1,109	-0.09%
2019/08/26	1	73.50	0	0.00	73.20	1	1,097	0.09%
2019/08/19	0	0.00	4	70.00	70.00	-4	1,003	-0.40%
2019/08/12	3	69.17	0	0.00	68.70	3	996	0.30%
2019/08/08	0	0.00	1	69.50	70.10	-1	992	-0.10%
2019/08/06	0	0.00	3	66.10	66.50	-3	990	-0.30%
2019/07/23	1	71.10	1	70.80	70.60	0	974	0.00%
2019/07/19	1	70.50	1	70.70	69.50	0	958	0.00%
2019/07/15	0	0.00	1	75.70	76.10	-1	907	-0.11%
2019/07/12	1	75.30	0	0.00	75.00	1	896	0.11%
2019/07/09	1	72.30	1	73.40	72.80	0	873	0.00%
2019/07/05	3	74.30	0	0.00	74.20	3	878	0.34%
2019/06/24	1	78.10	5	78.20	78.40	-4	797	-0.50%
2019/06/21	1	77.10	1	78.00	76.20	0	746	0.00%
2019/06/13	0	0.00	1	71.20	72.90	-1	703	-0.14%
2019/06/12	0	0.00	1	72.20	72.70	-1	681	-0.15%
2019/06/11	3	69.60	2	70.60	71.20	1	652	0.15%
2019/06/10	0	0.00	1	64.60	68.10	-1	594	-0.17%
2019/06/06	0	0.00	3	62.90	62.60	-3	530	-0.57%
2019/06/05	2	59.65	0	0.00	60.00	2	544	0.37%
2019/05/23	0.2	61.20	0	0.00	61.20	0.2	603	0.03%
2019/05/21	2	61.80	1	62.70	62.80	1	597	0.17%
2019/05/10	0	0.00	1	60.70	60.20	-1	590	-0.17%
2019/05/08	1	61.90	0	0.00	61.50	1	590	0.17%
2019/05/06	0	0.00	1	59.60	59.70	-1	582	-0.17%
2019/04/29	1	58.70	0	0.00	58.60	1	598	0.17%
2019/04/23	0	0.00	4	58.80	59.00	-4	607	-0.66%
2019/04/12	1	58.10	0	0.00	57.00	1	763	0.13%
2019/04/11	1	58.60	0	0.00	58.80	1	773	0.13%
2019/03/25	5	63.20	0	0.00	63.10	5	644	0.78%
2019/03/22	5	63.30	2	63.00	63.40	3	621	0.48%
2019/03/19	0	0.00	1	62.00	61.70	-1	556	-0.18%
2019/03/13	2	59.40	0	0.00	57.60	2	496	0.40%
2019/03/12	0	0.00	1	59.00	59.50	-1	487	-0.21%
2019/03/08	1	57.00	2	56.90	57.20	-1	438	-0.23%
2019/03/04	0	0.00	3	54.00	53.50	-3	378	-0.79%
2019/02/25	5	53.00	0	0.00	53.30	5	374	1.34%
2019/02/22	0	0.00	9	55.00	53.00	-9	371	-2.42%
2019/01/21	1	54.00	0	0.00	53.60	1	288	0.35%
2019/01/16	9	53.46	0	0.00	53.70	9	262	3.43%
2019/01/10	0	0.00	10	53.17	53.40	-10	226	-4.42%
2019/01/04	2	52.15	2	51.70	51.70	0	102	0.00%
2019/01/03	2	51.70	10	50.72	50.30	-8	75	-10.59%
2018/12/19	10	48.85	0	0.00	45.75	10	47	21.26%
2018/12/10	0	0.00	1	43.50	43.30	-1	56	-1.78%
2018/10/12	0	0.00	2	38.30	38.35	-2	95	-2.10%
2018/10/11	0	0.00	1	37.80	37.85	-1	97	-1.02%
2018/08/24	0	0.00	2	41.95	42.00	-2	348	-0.57%
2018/08/20	0	0.00	6	41.99	42.00	-6	363	-1.65%
2018/07/25	0	0.00	8	44.60	44.90	-8	375	-2.13%
2018/07/24	1	44.50	0	0.00	45.05	1	377	0.26%
2018/07/09	0	0.00	1	48.80	48.30	-1	395	-0.25%
2018/07/05	1	48.35	0	0.00	48.20	1	402	0.25%
2018/07/02	2	49.50	0	0.00	49.25	2	424	0.47%
2018/06/28	2	49.35	0	0.00	49.20	2	448	0.45%
2018/06/25	0	0.00	1	50.40	50.30	-1	507	-0.20%
2018/06/22	0	0.00	3	50.30	50.30	-3	546	-0.55%
2018/06/21	1	51.30	0	0.00	51.00	1	723	0.14%
2018/06/20	1	51.20	0	0.00	51.70	1	771	0.13%
2018/06/19	2	51.30	0	0.00	50.70	2	765	0.26%
2018/06/15	5	55.00	4	55.05	52.30	1	757	0.13%
2018/06/14	2	50.85	92	50.06	53.00	-90	659	-13.65%
2018/06/08	1	48.90	0	0.00	49.10	1	642	0.16%
2018/06/07	1	49.80	0	0.00	49.80	1	643	0.16%
2018/06/06	0	0.00	1	51.70	51.00	-1	639	-0.16%
2018/06/05	1	51.60	0	0.00	51.40	1	633	0.16%
2018/06/04	1	51.60	1	53.80	51.30	0	625	0.00%
2018/06/01	1	52.20	7	52.23	52.20	-6	607	-0.99%
2018/05/31	1	49.50	0	0.00	49.30	1	571	0.17%
2018/05/15	1	47.45	0	0.00	47.30	1	553	0.18%
2018/05/11	1	47.20	0	0.00	47.15	1	562	0.18%
2018/04/30	0	0.00	2	46.05	47.10	-2	560	-0.36%
2018/04/27	0	0.00	2	45.38	45.75	-2	559	-0.36%
2018/04/26	1	46.00	0	0.00	44.45	1	558	0.18%
2018/04/25	1	45.85	0	0.00	46.25	1	556	0.18%
2018/04/24	1	46.65	0	0.00	46.30	1	557	0.18%
2018/04/18	2	48.10	0	0.00	47.60	2	574	0.35%
2018/04/17	2	48.73	0	0.00	47.90	2	576	0.35%
2018/04/16	3	48.83	0	0.00	48.70	3	601	0.50%
2018/04/12	1	48.60	0	0.00	48.50	1	622	0.16%
2018/04/11	5	49.32	0	0.00	49.05	5	619	0.81%
2018/04/03	1	48.60	1	48.85	48.85	0	606	0.00%
2018/03/29	0	0.00	1	53.80	52.30	-1	563	-0.18%
2018/03/27	8	54.00	1	54.00	54.00	7	518	1.35%
2018/03/26	92	53.52	6	53.68	54.30	86	478	17.99%
2018/03/23	0	0.00	2	51.10	51.10	-2	298	-0.67%
2018/02/07	0	0.00	1	43.00	42.20	-1	289	-0.35%
2018/02/06	0	0.00	11	42.40	41.30	-11	291	-3.78%
2018/02/02	1	44.40	0	0.00	44.50	1	287	0.35%
2018/02/01	1	44.50	0	0.00	44.45	1	292	0.34%
2018/01/16	0	0.00	2	48.15	47.05	-2	315	-0.63%
2018/01/10	0	0.00	2	48.50	47.50	-2	296	-0.67%
2018/01/09	0	0.00	1	48.75	47.40	-1	271	-0.37%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%