倉和 (6538)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	185.17	5	191.00	191.50	-2.9	1,823	-0.16%
2024/05/10	0	0.00	4	187.00	188.00	-4	1,752	-0.23%
2024/05/09	1	181.00	3.1	183.19	179.50	-2.1	1,671	-0.13%
2024/05/08	0	0.00	6	172.33	173.50	-6	1,609	-0.37%
2024/05/07	1	167.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	3	170.17	0	0.00	169.50	3	1,579	0.19%
2024/05/03	13.4	176.42	13	177.19	172.50	0.4	1,559	0.03%
2024/05/02	0.1	167.00	4	167.50	169.50	-3.9	1,488	-0.26%
2024/04/29	1.1	162.95	0	0.00	163.00	1.1	1,453	0.08%
2024/04/26	8	167.94	2	167.50	164.50	6	1,454	0.41%
2024/04/25	1.2	164.00	5	166.10	165.00	-3.8	1,430	-0.27%
2024/04/24	3.3	167.61	1	166.00	167.00	2.3	1,415	0.16%
2024/04/22	0.1	160.50	0	0.00	158.50	0.1	1,363	0.01%
2024/04/19	1	158.00	7	161.64	158.00	-6	1,343	-0.45%
2024/04/18	0.5	158.50	0	0.00	157.00	0.5	1,320	0.04%
2024/04/17	2	156.00	0	0.00	155.50	2	1,338	0.15%
2024/04/16	0	0.00	18	152.83	147.50	-18	1,331	-1.35%
2024/04/15	0	0.00	1.1	155.65	155.50	-1.1	1,328	-0.08%
2024/04/12	2	162.00	0.8	161.31	160.50	1.2	1,319	0.09%
2024/04/11	3	165.50	1	163.50	164.50	2	1,307	0.15%
2024/04/10	0.1	167.00	1.1	166.86	166.00	-1	1,305	-0.08%
2024/04/09	2.6	161.44	0.2	162.50	161.00	2.4	1,267	0.19%
2024/04/08	5.2	159.48	1.5	162.50	164.00	3.7	1,255	0.29%
2024/04/03	7	161.29	4.8	162.46	158.50	2.2	1,240	0.18%
2024/04/02	3.2	159.07	0.1	159.00	158.50	3.1	1,189	0.26%
2024/04/01	0.2	157.92	1	156.00	159.00	-0.8	1,185	-0.07%
2024/03/29	4.5	155.89	0.2	156.00	154.50	4.3	1,182	0.36%
2024/03/28	0	0.00	0.1	154.50	152.50	-0.1	1,171	-0.01%
2024/03/27	0	0.00	0.6	153.08	154.00	-0.6	1,170	-0.05%
2024/03/26	1	158.50	0	0.00	153.50	1	1,174	0.09%
2024/03/25	26	160.92	21.9	162.58	156.50	4.1	1,168	0.35%
2024/03/22	0	0.00	4	154.63	159.00	-4	1,119	-0.36%
2024/03/21	6	147.75	8	146.94	148.00	-2	1,047	-0.19%
2024/03/19	2	142.25	0	0.00	141.50	2	1,050	0.19%
2024/03/15	0	142.00	0	0.00	142.50	0	1,079	0.00%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	5	142.00	5	143.00	142.50	0	1,123	0.00%
2024/03/12	5	144.00	2	145.00	144.00	3	1,181	0.25%
2024/03/11	6	138.33	4	138.75	140.00	2	1,269	0.16%
2024/03/08	1	133.00	1	130.50	131.00	0	1,378	0.00%
2024/03/07	1	143.00	0	0.00	138.00	1	1,366	0.07%
2024/03/06	10	145.25	12	147.29	145.00	-2	1,370	-0.15%
2024/03/05	3.1	144.23	0	0.00	143.50	3.1	1,431	0.22%
2024/03/04	11	144.59	10	147.00	144.50	1	1,446	0.07%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	1	144.00	1	149.00	144.50	0	1,464	0.00%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	1	151.50	5	147.90	147.00	-4	1,438	-0.28%
2024/02/22	0.2	142.50	0	0.00	141.00	0.2	1,398	0.01%
2024/02/19	1	145.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	1	141.50	5	147.50	147.00	-4	1,351	-0.30%
2024/02/05	0	0.00	1	143.00	143.50	-1	1,342	-0.07%
2024/02/02	1.1	136.06	0	0.00	135.50	1.1	1,325	0.09%
2024/02/01	0	138.50	0	0.00	137.00	0	1,340	0.00%
2024/01/30	1	137.00	0	0.00	138.00	1	1,392	0.07%
2024/01/29	1	139.50	0	0.00	139.00	1	1,398	0.07%
2024/01/25	1.4	139.37	0	0.00	137.50	1.4	1,428	0.09%
2024/01/22	1	143.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	5	144.40	0	0.00	143.50	5	1,406	0.36%
2024/01/17	1	149.00	1	149.00	145.00	0	1,400	0.00%
2024/01/16	1	150.50	0	0.00	149.00	1	1,399	0.07%
2024/01/15	3.2	153.22	2	154.50	152.00	1.2	1,395	0.09%
2024/01/12	2	150.75	3	150.67	149.00	-1	1,380	-0.07%
2024/01/04	2	156.50	0	0.00	152.00	2	1,368	0.15%
2023/12/29	1	158.00	2	159.50	159.00	-1	1,369	-0.07%
2023/12/28	1	165.00	1	168.00	163.00	0	1,358	0.00%
2023/12/27	1	164.00	1	168.00	164.50	0	1,390	0.00%
2023/12/26	1	166.00	2	164.00	164.00	-1	1,378	-0.07%
2023/12/25	2	164.75	0	0.00	164.50	2	1,372	0.15%
2023/12/21	0	0.00	1	171.00	168.00	-1	1,370	-0.07%
2023/12/20	1	178.50	1	173.00	173.00	0	1,362	0.00%
2023/12/19	1	177.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	1	183.00	1	181.00	181.00	0	1,354	0.00%
2023/12/14	2	190.50	1	187.00	187.00	1	1,341	0.07%
2023/12/13	1	193.50	0	0.00	192.50	1	1,319	0.08%
2023/12/11	1	187.50	2	194.00	194.50	-1	1,282	-0.08%
2023/12/08	0	0.00	3	193.00	191.00	-3	1,256	-0.24%
2023/12/07	1	197.00	7	188.71	190.50	-6	1,244	-0.48%
2023/12/06	18	189.25	16	189.66	191.50	2	1,188	0.17%
2023/12/05	4	177.25	7.7	177.71	183.00	-3.7	1,088	-0.34%
2023/12/04	1.2	169.95	0	0.00	170.00	1.2	973	0.12%
2023/12/01	3.5	168.64	3	169.67	170.50	0.5	979	0.05%
2023/11/30	1	171.00	7.3	170.31	169.50	-6.3	1,061	-0.59%
2023/11/29	7	159.86	1	165.00	163.50	6	999	0.60%
2023/11/22	0	0.00	0.2	151.00	149.50	-0.2	1,055	-0.02%
2023/11/21	0.2	150.00	0	0.00	149.00	0.2	1,149	0.02%
2023/11/15	1	155.00	1	156.00	156.50	0	1,285	0.00%
2023/11/13	1	154.00	0	0.00	156.00	1	1,444	0.07%
2023/11/09	4	152.50	27.1	150.98	152.50	-23.1	1,487	-1.55%
2023/11/08	23	151.37	0	0.00	151.00	23	1,561	1.47%
2023/11/07	1	148.00	1	147.00	148.00	0	1,573	0.00%
2023/11/03	2.1	134.55	2	135.50	133.50	0.1	1,551	0.01%
2023/10/24	0	0.00	10	133.00	135.50	-10	1,981	-0.50%
2023/10/18	5	142.30	0	0.00	138.00	5	2,084	0.24%
2023/10/17	5	143.00	0	0.00	141.00	5	2,090	0.24%
2023/10/12	1	143.00	1	142.50	142.50	0	2,081	0.00%
2023/10/04	2	156.50	2	159.00	159.00	0	2,091	0.00%
2023/10/03	1	161.50	1	158.50	158.50	0	2,154	0.00%
2023/10/02	3	158.67	1	163.00	163.00	2	2,224	0.09%
2023/09/20	0	0.00	30	165.05	163.00	-30	2,373	-1.26%
2023/09/19	2	168.00	2	166.00	166.00	0	2,369	0.00%
2023/09/18	0	0.00	4	173.75	173.00	-4	2,359	-0.17%
2023/09/15	3	171.33	3	171.50	174.00	0	2,357	0.00%
2023/09/14	1	169.50	0.1	173.00	173.00	0.9	2,357	0.04%
2023/09/13	1	170.50	1	167.50	167.50	0	2,353	0.00%
2023/09/12	2	168.75	1	172.00	172.50	1	2,361	0.04%
2023/09/11	0.1	170.50	0	0.00	169.50	0.1	2,349	0.00%
2023/09/06	0	0.00	0.2	177.50	176.00	-0.2	2,317	-0.01%
2023/09/05	9	189.83	14	182.14	180.50	-5	2,282	-0.22%
2023/09/04	4	178.00	4	178.50	178.50	0	2,178	0.00%
2023/09/01	11	177.23	11	175.77	178.00	0	2,168	0.00%
2023/08/31	7	178.21	5	174.50	174.50	2	2,156	0.09%
2023/08/30	6	176.83	6	178.17	177.50	0	2,143	0.00%
2023/08/28	1	169.00	0	0.00	177.00	1	2,075	0.05%
2023/08/25	10	178.45	11.1	178.97	171.00	-1.1	2,050	-0.05%
2023/08/24	3	175.00	2	173.25	175.50	1	1,957	0.05%
2023/08/23	9	173.39	8	167.38	173.50	1	1,929	0.05%
2023/08/22	5	165.50	4	163.50	162.00	1	1,885	0.05%
2023/08/18	2.3	171.42	3.1	174.60	168.00	-0.8	1,817	-0.04%
2023/08/17	4	168.50	4	167.24	167.00	0	1,714	0.00%
2023/08/16	0	161.07	0	0.00	160.50	0	1,639	0.00%
2023/08/11	0	0.00	5.1	155.30	155.50	-5.1	1,501	-0.34%
2023/08/10	0	0.00	1	141.00	141.50	-1	1,472	-0.07%
2023/08/09	5	146.00	5	146.00	146.00	0	1,481	0.00%
2023/08/07	13.3	144.89	2	143.75	143.50	11.3	1,519	0.74%
2023/08/04	8	163.50	5.4	161.26	158.00	2.6	1,498	0.17%
2023/08/02	10	158.90	9	157.50	164.00	1	1,499	0.07%
2023/08/01	7	154.50	7	155.14	155.50	0	1,477	0.00%
2023/07/31	2	149.25	2	150.75	152.00	0	1,395	0.00%
2023/07/28	1	151.00	1	148.00	150.50	0	1,372	0.00%
2023/07/27	0	0.00	8	151.44	152.50	-8	1,344	-0.59%
2023/07/26	7	140.21	5	154.80	139.00	2	1,317	0.15%
2023/07/25	4	147.75	0	0.00	143.00	4	1,225	0.33%
2023/07/24	0	0.00	2	151.25	152.00	-2	1,221	-0.16%
2023/07/20	7	142.07	0	0.00	140.00	7	1,246	0.56%
2023/07/19	2	150.00	0	0.00	149.00	2	1,248	0.16%
2023/07/18	2	152.00	1	156.00	154.50	1	1,286	0.08%
2023/07/17	0.5	158.50	0	0.00	159.50	0.5	1,299	0.04%
2023/07/14	1	157.00	1	158.00	158.00	0	1,334	0.00%
2023/07/13	0	0.00	3	147.17	154.00	-3	1,357	-0.22%
2023/07/12	0	0.00	8	145.50	148.50	-8	1,367	-0.59%
2023/07/10	10	143.10	3	145.83	147.00	7	1,400	0.50%
2023/07/07	7	141.43	16	142.38	143.00	-9	1,369	-0.66%
2023/07/06	14	131.39	8	135.31	137.50	6	1,268	0.47%
2023/07/05	0	0.00	3	124.67	125.00	-3	1,208	-0.25%
2023/07/04	0	0.00	3	114.00	114.00	-3	1,201	-0.25%
2023/06/29	6	105.33	2	106.25	107.00	4	1,170	0.34%
2023/06/26	1	102.00	0	0.00	103.00	1	1,167	0.09%
2023/06/19	1	104.00	0	0.00	103.50	1	1,158	0.09%
2023/06/16	4	106.75	1	108.00	105.50	3	1,155	0.26%
2023/06/15	4	103.50	0	0.00	104.50	4	1,144	0.35%
2023/06/14	1	102.00	0	0.00	103.00	1	1,142	0.09%
2023/06/13	2	103.00	0	0.00	103.00	2	1,140	0.18%
2023/06/06	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/06/05	5	108.00	0	0.00	105.00	5	1,125	0.44%
2023/06/02	2	104.00	1	106.00	104.00	1	1,116	0.09%
2023/05/30	2	104.00	0	0.00	103.00	2	1,114	0.18%
2023/05/25	2	104.75	0	0.00	103.50	2	1,093	0.18%
2023/05/24	0	0.00	1	106.50	106.50	-1	1,091	-0.09%
2023/05/23	0	0.00	0	109.00	107.50	0	1,091	0.00%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,085	-0.09%
2023/05/19	1	106.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	2	112.25	1	109.50	109.50	1	1,069	0.09%
2023/05/16	2	109.00	1	108.50	110.00	1	1,038	0.10%
2023/05/15	0	0.00	1	106.00	106.50	-1	1,027	-0.10%
2023/05/12	1	105.00	2	105.00	105.00	-1	1,006	-0.10%
2023/05/11	4	107.38	0	0.00	104.00	4	988	0.40%
2023/05/10	0	0.00	1	112.50	115.50	-1	961	-0.10%
2023/05/09	2	117.25	1	113.50	115.50	1	947	0.11%
2023/05/08	0	0.00	3	118.17	119.50	-3	837	-0.36%
2023/05/05	2	109.25	1	109.00	109.00	1	803	0.12%
2023/05/04	2	111.00	0	0.00	111.50	2	791	0.25%
2023/05/03	4	113.25	4	113.63	113.00	0	766	0.00%
2023/05/02	1	110.50	0	0.00	111.50	1	720	0.14%
2023/04/28	1	106.01	1	109.00	108.50	0	695	0.00%
2023/04/25	1	107.50	3	102.33	105.00	-2	656	-0.30%
2023/04/21	1	115.50	1	110.00	105.00	0	611	0.00%
2023/04/20	0	0.00	1	108.50	108.00	-1	565	-0.18%
2023/04/19	4	115.75	1	115.00	114.00	3	540	0.55%
2023/04/18	1	112.50	1	114.00	111.00	0	499	0.00%
2023/04/17	0	0.00	0.3	112.50	109.00	-0.3	465	-0.06%
2023/04/14	1	107.50	0	0.00	111.00	1	442	0.23%
2023/04/13	5	111.40	5	111.50	108.00	0	411	0.00%
2023/04/12	8	103.38	10	106.80	107.50	-2	340	-0.59%
2023/04/11	1	97.60	0	0.00	98.10	1	296	0.34%
2023/04/10	1	96.40	0	0.00	97.30	1	277	0.36%
2023/04/07	1	94.90	6	96.10	96.90	-5	217	-2.30%
2023/03/31	0	0.00	1	85.80	85.10	-1	164	-0.61%
2023/03/27	0	0.00	3	85.83	84.70	-3	159	-1.88%
2023/03/23	3	83.17	0	0.00	83.20	3	153	1.95%
2023/03/22	1	84.10	0	0.00	83.70	1	152	0.65%
2023/03/20	0	0.00	2	83.40	83.20	-2	157	-1.27%
2023/03/10	2	82.60	0	0.00	80.60	2	168	1.19%
2023/03/09	3	84.60	0	0.00	84.30	3	166	1.80%
2023/03/08	0	0.00	2	85.90	86.00	-2	165	-1.21%
2023/03/07	2	83.30	0	0.00	83.60	2	160	1.24%
2023/03/06	0	0.00	5	83.20	84.40	-5	159	-3.14%
2023/02/23	0	0.00	1	80.90	82.00	-1	153	-0.65%
2023/02/22	0	0.00	1	80.30	80.30	-1	152	-0.66%
2023/02/17	1	82.50	0	0.00	82.10	1	151	0.66%
2023/02/13	0	0.00	2	81.95	82.40	-2	150	-1.33%
2023/02/09	2	81.60	2	83.70	81.90	0	142	0.00%
2023/02/08	2	80.65	2	81.60	80.50	0	133	0.00%
2023/02/07	0	0.00	1	79.80	79.40	-1	121	-0.82%
2023/02/01	0	0.00	10	73.00	73.00	-10	101	-9.86%
2023/01/12	1	72.00	0	0.00	71.00	1	102	0.98%
2023/01/11	0	0.00	1	72.00	71.30	-1	102	-0.98%
2023/01/09	2	70.40	1	70.50	70.50	1	104	0.96%
2023/01/06	1	70.10	0	0.00	70.60	1	104	0.96%
2023/01/05	1	71.00	1	69.90	69.90	0	109	0.00%
2022/12/29	0	0.00	1	68.30	68.90	-1	111	-0.90%
2022/12/21	1	69.00	0	0.00	68.70	1	121	0.82%
2022/12/15	7	72.10	0	0.00	72.20	7	127	5.51%
2022/12/14	3	72.10	0	0.00	72.30	3	128	2.34%
2022/12/13	1	73.20	0	0.00	71.60	1	128	0.78%
2022/12/12	1	74.30	0	0.00	74.00	1	128	0.78%
2022/12/09	0	0.00	1	77.80	76.20	-1	126	-0.79%
2022/12/05	1	74.60	0	0.00	74.30	1	124	0.80%
2022/11/24	7	72.87	7	72.90	71.90	0	184	0.00%
2022/11/23	1	72.30	1	72.40	72.30	0	195	0.00%
2022/11/21	0	0.00	1	71.60	71.60	-1	196	-0.51%
2022/11/18	1	73.00	0	0.00	72.00	1	197	0.51%
2022/11/17	1	73.00	1	73.00	73.00	0	197	0.00%
2022/11/16	11	72.48	3	72.20	73.00	8	197	4.04%
2022/11/15	8	71.54	16	71.70	71.90	-8	194	-4.12%
2022/11/14	1	71.00	1	71.40	71.20	0	195	0.00%
2022/11/10	1	70.30	1	69.60	69.10	0	195	0.00%
2022/11/07	0	0.00	2	68.85	69.00	-2	202	-0.99%
2022/11/04	1	67.10	0	0.00	68.00	1	205	0.49%
2022/11/02	1	66.80	0	0.00	66.60	1	208	0.48%
2022/09/30	7	68.03	0	0.00	70.60	7	228	3.07%
2022/09/29	6	69.65	13	69.73	69.50	-7	230	-3.04%
2022/09/13	20	86.90	16	85.59	84.10	4	252	1.58%
2022/09/12	3	84.10	7	84.40	84.10	-4	249	-1.60%
2022/09/08	2	82.10	0	0.00	83.00	2	252	0.79%
2022/09/01	1	84.60	1	89.40	88.60	0	240	0.00%
2022/08/31	3	85.83	0	0.00	85.00	3	221	1.35%
2022/08/30	0	0.00	2	87.60	87.60	-2	207	-0.96%
2022/08/18	0	0.00	0	78.00	78.70	0	258	-0.02%
2022/08/05	0	0.00	3	68.70	70.00	-3	396	-0.76%
2022/08/04	3	67.43	0	0.00	67.30	3	402	0.74%
2022/08/03	0.1	71.70	6	70.83	70.00	-6	410	-1.45%
2022/07/29	11	74.33	11	73.66	74.70	0	439	0.00%
2022/07/26	0	0.00	1	72.80	73.00	-1	451	-0.22%
2022/07/20	0	0.00	1	74.00	73.50	-1	457	-0.22%
2022/07/06	30	72.56	6	71.80	68.80	24	459	5.22%
2022/07/05	20	69.61	44	68.64	70.20	-24	456	-5.26%
2022/07/01	0	0.00	1	68.50	67.90	-1	453	-0.22%
2022/06/28	1	75.80	1	73.30	73.00	0	455	0.00%
2022/06/22	1	75.10	0	0.00	72.50	1	449	0.22%
2022/06/20	1	75.50	1	77.50	73.90	0	441	0.00%
2022/06/14	0	83.80	0	0.00	81.80	0	443	0.00%
2022/06/10	0	0.00	1	86.00	85.30	-1	444	-0.23%
2022/06/07	0	0.00	1	87.00	86.90	-1	440	-0.23%
2022/06/02	3	91.40	2	91.80	89.50	1	433	0.23%
2022/05/30	1	86.90	2	86.65	87.60	-1	433	-0.23%
2022/05/23	2	85.00	0	0.00	85.30	2	431	0.46%
2022/05/18	1	91.70	0	0.00	91.80	1	424	0.24%
2022/05/17	2	91.90	1	91.53	92.70	1	433	0.22%
2022/05/16	2	93.09	7	93.94	93.80	-5	420	-1.18%
2022/05/13	1	88.10	1	88.60	89.50	0	373	0.00%
2022/05/11	1	83.40	1	83.70	83.70	0	365	0.00%
2022/05/10	0	0.00	4	82.08	83.50	-4	360	-1.11%
2022/05/06	0	0.00	1	79.00	78.60	-1	346	-0.29%
2022/05/04	0	0.00	1	72.60	76.90	-1	342	-0.29%
2022/05/03	2	70.60	0	0.00	70.60	2	351	0.57%
2022/04/26	0	0.00	2	73.00	72.40	-2	386	-0.52%
2022/04/22	1	77.50	0	0.00	77.10	1	454	0.22%
2022/04/19	0	0.00	1	78.40	78.80	-1	624	-0.16%
2022/04/15	2	79.60	2	79.15	78.90	0	663	0.00%
2022/04/07	1	80.10	0	0.00	79.50	1	727	0.14%
2022/03/31	1	85.20	0	0.00	85.10	1	860	0.12%
2022/03/29	6	88.05	9	87.71	87.00	-3	932	-0.32%
2022/03/28	1	85.90	0	0.00	86.60	1	932	0.11%
2022/03/25	2	87.05	0	0.00	86.80	2	931	0.21%
2022/03/24	1	88.20	0	0.00	88.40	1	935	0.11%
2022/03/22	0	0.00	1	91.00	89.20	-1	935	-0.11%
2022/03/21	1	88.70	2	89.40	89.70	-1	933	-0.11%
2022/03/17	1	88.40	2	89.20	88.50	-1	944	-0.11%
2022/03/15	2	87.20	0	0.00	86.70	2	966	0.21%
2022/03/14	2	89.70	0	0.00	88.60	2	963	0.21%
2022/03/10	3	92.00	0	0.00	90.50	3	968	0.31%
2022/03/09	1	91.30	0	0.00	91.10	1	975	0.10%
2022/03/08	0	0.00	1	90.80	89.60	-1	966	-0.10%
2022/03/07	1	91.90	0	0.00	90.80	1	963	0.10%
2022/03/04	1	95.50	0	0.00	94.90	1	956	0.10%
2022/03/03	3	96.03	5	99.00	97.00	-2	951	-0.21%
2022/03/02	2	94.00	3	95.40	96.30	-1	933	-0.11%
2022/02/25	4	91.15	0	0.00	92.60	4	927	0.43%
2022/02/24	4	93.03	0	0.00	90.10	4	925	0.43%
2022/02/23	1	96.10	0	0.00	96.50	1	919	0.11%
2022/02/22	1	98.50	1	101.00	96.60	0	914	0.00%
2022/02/21	3	98.10	0	0.00	98.10	3	895	0.33%
2022/02/18	1	97.90	22	98.29	100.00	-21	887	-2.37%
2022/02/17	0	0.00	4	99.50	99.10	-4	877	-0.46%
2022/02/16	0	0.00	2	94.70	95.00	-2	847	-0.24%
2022/02/15	0	0.00	2	93.90	92.00	-2	844	-0.24%
2022/02/14	6	92.47	0	0.00	91.40	6	840	0.71%
2022/02/11	10	94.26	3	95.43	95.50	7	833	0.84%
2022/02/10	3	90.60	0	0.00	93.60	3	826	0.36%
2022/02/08	1	87.20	4	89.88	90.50	-3	817	-0.37%
2022/01/26	0	0.00	5	86.60	84.80	-5	815	-0.61%
2022/01/25	2	89.50	0	0.00	85.50	2	813	0.25%
2022/01/24	6	93.08	0	0.00	91.70	6	809	0.74%
2022/01/21	0	0.00	1	101.50	95.80	-1	800	-0.12%
2022/01/20	1	99.30	1	99.30	99.40	0	794	0.00%
2022/01/18	4	101.25	1	100.00	101.50	3	777	0.39%
2022/01/17	1	104.50	0	0.00	105.00	1	753	0.13%
2022/01/14	0	0.00	4	101.50	107.00	-4	708	-0.56%
2022/01/13	5	102.20	2	106.50	101.50	3	647	0.46%
2022/01/11	1	97.60	1	101.50	99.00	0	540	0.00%
2022/01/10	0	0.00	1	98.90	99.00	-1	521	-0.19%
2022/01/07	2	92.50	1	92.00	92.80	1	501	0.20%
2022/01/06	2	93.15	1	92.00	92.00	1	495	0.20%
2022/01/05	0	0.00	1	95.20	92.70	-1	492	-0.20%
2022/01/04	16	96.93	4	97.43	96.00	12	485	2.47%
2022/01/03	1	98.00	1	101.50	99.10	0	476	0.00%
2021/12/30	1	97.20	2	97.45	97.30	-1	458	-0.22%
2021/12/29	1	98.20	3	98.73	98.30	-2	454	-0.44%
2021/12/28	1	94.00	0	0.00	94.60	1	430	0.23%
2021/12/27	3	99.47	6	99.58	96.00	-3	435	-0.69%
2021/12/24	6	94.32	3	92.80	94.90	3	388	0.77%
2021/12/23	1	80.90	1	83.90	86.30	0	333	0.00%
2021/12/20	1	80.10	0	0.00	79.10	1	308	0.32%
2021/11/16	0	0.00	2	73.35	73.40	-2	278	-0.72%
2021/11/11	1	73.40	0	0.00	73.00	1	280	0.36%
2021/11/03	1	75.90	0	0.00	75.60	1	298	0.33%
2021/11/02	1	80.90	0	0.00	78.10	1	298	0.34%
2021/11/01	0	0.00	1	80.80	81.80	-1	295	-0.34%
2021/10/28	0	0.00	1	77.80	77.70	-1	319	-0.31%
2021/10/27	0	0.00	3	73.70	74.90	-3	328	-0.91%
2021/10/20	0	0.00	5	75.50	76.00	-5	502	-1.00%
2021/10/12	6	75.12	0	0.00	73.70	6	501	1.20%
2021/10/08	0	0.00	1	74.10	74.50	-1	500	-0.20%
2021/10/07	1	72.00	1	73.40	73.40	0	499	0.00%
2021/10/06	1	72.10	0	0.00	72.00	1	500	0.20%
2021/10/01	5	89.10	0	0.00	89.10	5	455	1.10%
2021/09/15	0	0.00	1	78.50	78.80	-1	442	-0.23%
2021/09/10	0	0.00	1	81.30	82.60	-1	449	-0.22%
2021/09/09	1	80.60	0	0.00	81.00	1	447	0.22%
2021/09/03	1	83.50	1	85.60	83.50	0	455	0.00%
2021/09/02	1	83.40	0	0.00	83.40	1	457	0.22%
2021/08/27	0.1	93.00	0	0.00	91.00	0.1	446	0.02%
2021/08/11	0.1	98.30	0	0.00	96.50	0.1	461	0.02%
2021/08/10	0	0.00	1	100.50	100.00	-1	463	-0.22%
2021/08/09	0	0.00	1	106.00	103.00	-1	473	-0.21%
2021/08/03	1	114.00	0	0.00	110.00	1	524	0.19%
2021/08/02	0	0.00	4	124.25	120.00	-4	499	-0.80%
2021/07/30	2	126.50	1	128.50	127.00	1	486	0.21%
2021/07/29	3	129.17	2	127.00	132.00	1	472	0.21%
2021/07/28	3	118.50	0	0.00	120.50	3	420	0.71%
2021/07/27	1	118.50	2	125.00	125.00	-1	385	-0.26%
2021/07/22	1	108.00	0	0.00	108.00	1	355	0.28%
2021/07/13	0	0.00	1	111.00	111.00	-1	370	-0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/06/25	1	114.00	0	0.00	114.00	1	480	0.21%
2021/06/24	0	115.00	0	0.00	115.00	0	491	0.01%
2021/06/23	2	114.25	0	0.00	113.00	2	498	0.40%
2021/06/22	0	0.00	1	110.50	108.00	-1	492	-0.20%
2021/06/21	1	111.00	0	0.00	110.00	1	491	0.20%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/16	0	0.00	1	119.50	115.00	-1	500	-0.20%
2021/06/15	0	0.00	1	112.00	110.50	-1	491	-0.20%
2021/06/11	3	112.67	1	111.50	111.50	2	494	0.40%
2021/06/10	0	0.00	2	114.25	113.50	-2	495	-0.40%
2021/06/08	1	109.00	2	110.50	109.00	-1	502	-0.20%
2021/06/07	4	107.50	2	106.50	107.50	2	510	0.39%
2021/06/03	1	110.50	1	112.00	110.00	0	524	0.00%
2021/06/02	1	115.50	0	0.00	113.00	1	528	0.19%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/27	1	114.00	0	0.00	113.00	1	534	0.19%
2021/05/25	1.1	118.02	0	0.00	116.00	1.1	543	0.19%
2021/05/20	0	0.00	1	111.00	111.00	-1	568	-0.18%
2021/05/19	2	110.75	1	109.00	109.00	1	575	0.17%
2021/05/17	1	100.00	0	0.00	103.00	1	567	0.18%
2021/05/12	0	0.00	3	108.33	107.50	-3	542	-0.55%
2021/05/05	0	140.00	2	132.50	131.50	-2	507	-0.39%
2021/05/04	3	148.83	0	0.00	144.00	3	497	0.60%
2021/04/29	0	0.00	1	154.00	154.00	-1	499	-0.20%
2021/04/20	1	160.00	0	0.00	161.00	1	621	0.16%
2021/04/19	0	0.00	1	158.00	157.50	-1	623	-0.16%
2021/04/15	0	0.00	5	161.00	162.00	-5	632	-0.79%
2021/04/14	0	0.00	1	163.00	163.00	-1	646	-0.15%
2021/04/13	5	174.00	0	0.00	167.00	5	644	0.78%
2021/04/08	0	178.00	0	0.00	176.00	0	630	0.00%
2021/04/07	1.1	174.09	0	0.00	173.00	1.1	605	0.18%
2021/03/23	0	0.00	2	160.00	158.50	-2	620	-0.32%
2021/03/17	0	0.00	1	159.00	158.00	-1	635	-0.16%
2021/03/11	2	158.00	0	0.00	154.50	2	675	0.30%
2021/03/09	0	0.00	2	153.25	150.50	-2	693	-0.29%
2021/03/04	1	161.00	0	0.00	161.00	1	719	0.14%
2021/03/03	1	160.00	2	161.50	162.50	-1	735	-0.14%
2021/02/25	0	0.00	2	171.00	169.50	-2	808	-0.25%
2021/02/24	1	176.50	0	0.00	171.00	1	901	0.11%
2021/02/23	0	0.00	2	172.50	172.50	-2	1,010	-0.20%
2021/02/22	1	170.00	0	0.00	172.00	1	1,019	0.10%
2021/02/19	1	165.50	0	0.00	166.00	1	1,020	0.10%
2021/02/18	1	159.00	0	0.00	161.00	1	1,030	0.10%
2021/02/01	2	151.75	0	0.00	151.00	2	1,228	0.16%
2021/01/29	2	157.50	2	157.00	156.00	0	1,267	0.00%
2021/01/27	1	168.00	0	0.00	166.50	1	1,357	0.07%
2021/01/22	2	169.50	0	0.00	169.00	2	1,427	0.14%
2021/01/21	1	171.50	1	172.00	165.00	0	1,427	0.00%
2021/01/20	0	0.00	1	167.50	167.50	-1	1,447	-0.07%
2021/01/18	1	165.00	0	0.00	172.00	1	1,421	0.07%
2021/01/14	1	170.00	1	170.00	164.00	0	1,390	0.00%
2021/01/13	4	172.00	4	173.88	170.50	0	1,379	0.00%
2021/01/12	3	176.50	3	177.50	176.00	0	1,376	0.00%
2021/01/11	0	0.00	1	179.50	179.50	-1	1,398	-0.07%
2021/01/08	2	183.50	0	0.00	184.00	2	1,433	0.14%
2020/12/25	1	188.00	2	184.25	185.50	-1	1,776	-0.06%
2020/12/24	0	0.00	8	188.56	184.50	-8	1,812	-0.44%
2020/12/22	8	185.00	0	0.00	178.50	8	1,878	0.43%
2020/12/21	2	179.50	13	180.81	180.00	-11	1,912	-0.58%
2020/12/17	1	192.50	0	0.00	187.00	1	1,975	0.05%
2020/12/14	0	0.00	1	190.50	191.00	-1	2,076	-0.05%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/04	2	202.50	0	0.00	199.00	2	2,336	0.09%
2020/12/02	0	0.00	1	205.50	205.00	-1	2,436	-0.04%
2020/11/30	1	213.50	2	208.50	207.50	-1	2,717	-0.04%
2020/11/26	2	209.00	1	208.50	208.00	1	2,833	0.04%
2020/11/25	2	215.00	2	210.00	207.50	0	2,865	0.00%
2020/11/24	0	0.00	2	213.75	212.00	-2	2,947	-0.07%
2020/11/23	3	218.00	2	219.25	219.00	1	2,974	0.03%
2020/11/20	1	210.00	2	202.50	210.50	-1	2,945	-0.03%
2020/11/19	3	194.67	1	194.50	194.50	2	2,885	0.07%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	5	193.00	5	191.50	193.00	0	3,225	0.00%
2020/11/12	10	192.60	0	0.00	192.00	10	3,290	0.30%
2020/11/11	0	0.00	8.2	189.52	191.00	-8.2	3,345	-0.25%
2020/11/10	5	195.80	3	195.83	193.50	2	3,354	0.06%
2020/11/09	67	192.01	4	197.50	204.50	63	3,316	1.90%
2020/11/06	1	188.50	0	0.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	1	194.50	190.00	-1	3,250	-0.03%
2020/11/04	3	188.17	2	186.00	186.00	1	3,211	0.03%
2020/11/03	1	188.50	1	192.00	187.50	0	3,187	0.00%
2020/11/02	3	190.33	3	191.83	187.00	0	3,183	0.00%
2020/10/30	0	0.00	2	199.00	199.00	-2	3,156	-0.06%
2020/10/28	1	209.00	1	215.50	208.00	0	3,181	0.00%
2020/10/26	0.1	210.00	65	208.26	207.50	-65	3,179	-2.04%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/19	7	206.86	7	207.79	214.50	0	3,344	0.00%
2020/10/16	1	219.00	0	0.00	206.00	1	3,322	0.03%
2020/10/14	2	229.75	0	0.00	228.00	2	3,260	0.06%
2020/10/13	1	231.00	0	0.00	234.00	1	3,244	0.03%
2020/10/08	5	238.20	4	240.25	236.50	1	3,253	0.03%
2020/10/07	17	237.03	17	236.44	238.00	0	3,226	0.00%
2020/10/06	4	231.25	4	233.25	228.50	0	3,157	0.00%
2020/10/05	3	232.00	3	230.50	232.50	0	3,182	0.00%
2020/09/30	9	235.72	9	235.17	237.00	0	3,170	0.00%
2020/09/29	9	233.94	9	236.39	232.00	0	3,146	0.00%
2020/09/28	2	234.00	1	238.50	233.00	1	3,129	0.03%
2020/09/25	8	245.81	7	252.21	234.00	1	3,125	0.03%
2020/09/24	1	255.00	1	255.50	248.50	0	3,075	0.00%
2020/09/23	11	261.05	11	254.59	265.00	0	3,067	0.00%
2020/09/21	1	260.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	8	260.00	8	259.25	265.00	0	3,080	0.00%
2020/09/17	5.3	268.26	5	269.70	260.50	0.3	3,065	0.01%
2020/09/16	5	260.00	5	261.50	264.50	0	3,037	0.00%
2020/09/15	11	266.95	11	267.18	258.50	0	2,995	0.00%
2020/09/14	14	250.32	14	251.57	252.00	0	2,930	0.00%
2020/09/10	1	263.50	1	270.50	263.50	0	2,858	0.00%
2020/09/09	8	273.25	8	274.75	268.00	0	2,827	0.00%
2020/09/08	1	260.00	1	257.50	274.50	0	2,803	0.00%
2020/09/07	5	281.50	5	284.00	268.50	0	2,768	0.00%
2020/09/04	5	285.30	5	285.90	275.00	0	2,759	0.00%
2020/09/03	20	279.90	20	279.93	280.00	0	2,667	0.00%
2020/09/02	2	261.75	2	263.50	266.00	0	2,568	0.00%
2020/08/28	7	255.79	7	254.57	245.50	0	2,490	0.00%
2020/08/26	16	284.66	16	276.34	276.50	0	2,385	0.00%
2020/08/25	0	0.00	3	277.00	277.50	-3	2,398	-0.13%
2020/08/24	1	280.50	4	273.75	275.00	-3	2,374	-0.13%
2020/08/21	0	0.00	3	260.00	262.00	-3	2,330	-0.13%
2020/08/20	3	236.33	1	228.50	241.00	2	2,298	0.09%
2020/08/19	11	239.05	21	237.67	238.50	-10	2,348	-0.43%
2020/08/18	9	229.61	4	229.50	230.00	5	2,321	0.22%
2020/08/17	9	220.33	6	214.42	228.00	3	2,318	0.13%
2020/08/14	2	207.50	3	201.17	207.50	-1	2,311	-0.04%
2020/08/13	7	197.29	8	200.94	193.50	-1	2,436	-0.04%
2020/08/12	1	205.50	3	208.17	208.00	-2	2,532	-0.08%
2020/08/11	7	209.64	6	215.83	208.00	1	2,577	0.04%
2020/08/10	1	210.00	1	211.50	212.00	0	2,621	0.00%
2020/08/05	2	204.00	0	0.00	202.50	2	2,822	0.07%
2020/08/04	0	0.00	1	201.00	201.00	-1	3,023	-0.03%
2020/08/03	8	208.56	1	206.00	206.00	7	3,119	0.22%
2020/07/30	8	196.63	8	196.13	198.50	0	3,122	0.00%
2020/07/29	5	196.00	7	199.50	200.00	-2	3,116	-0.06%
2020/07/28	2	189.50	3	189.83	187.00	-1	3,095	-0.03%
2020/07/27	14	195.86	20	200.13	195.00	-6	3,088	-0.19%
2020/07/24	8	219.69	5	223.00	208.50	3	3,100	0.10%
2020/07/20	1	239.00	0	0.00	237.50	1	3,161	0.03%
2020/07/16	1	235.50	1	240.00	235.50	0	3,167	0.00%
2020/07/15	0	0.00	1	236.00	237.50	-1	3,168	-0.03%
2020/07/10	3	241.33	4	240.13	233.00	-1	3,247	-0.03%
2020/07/09	1	239.50	4	233.25	233.00	-3	3,262	-0.09%
2020/07/08	1	239.50	0	0.00	238.00	1	3,280	0.03%
2020/07/07	3	246.67	2	239.50	237.00	1	3,301	0.03%
2020/07/06	1	246.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	1	253.00	2	255.50	254.00	-1	3,448	-0.03%
2020/07/01	2	255.00	1	257.50	250.00	1	3,442	0.03%
2020/06/30	2	238.00	3	245.50	254.00	-1	3,451	-0.03%
2020/06/29	1	234.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	249.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	0	0.00	2	247.75	247.50	-2	3,528	-0.06%
2020/06/19	1	259.50	1	257.00	257.00	0	3,583	0.00%
2020/06/15	2	257.00	1	261.00	253.50	1	3,633	0.03%
2020/06/12	1	258.50	1	263.00	263.00	0	3,621	0.00%
2020/06/11	1	267.50	0	0.00	256.50	1	3,605	0.03%
2020/06/10	2	275.00	0	0.00	273.50	2	3,566	0.06%
2020/06/09	1	284.00	2	286.00	283.50	-1	3,528	-0.03%
2020/06/08	3	277.67	2	278.25	275.50	1	3,475	0.03%
2020/06/05	5	276.10	5	276.30	273.00	0	3,436	0.00%
2020/06/04	1	273.50	1	271.50	270.00	0	3,389	0.00%
2020/06/03	1	270.50	1	274.50	269.50	0	3,371	0.00%
2020/06/02	1	270.00	1	269.00	268.00	0	3,342	0.00%
2020/06/01	3	273.83	2	272.75	268.50	1	3,316	0.03%
2020/05/29	1	279.50	2	281.50	284.50	-1	3,290	-0.03%
2020/05/28	2	281.50	0	0.00	281.50	2	3,338	0.06%
2020/05/27	2	297.25	2	296.50	290.00	0	3,353	0.00%
2020/05/26	3	289.00	3	291.00	299.00	0	3,304	0.00%
2020/05/25	2	272.25	6	269.83	272.00	-4	3,244	-0.12%
2020/05/22	3	273.00	2	278.50	266.50	1	3,286	0.03%
2020/05/21	1	288.50	4	285.63	281.00	-3	3,287	-0.09%
2020/05/20	8	288.88	7	285.79	288.00	1	3,229	0.03%
2020/05/19	1	267.50	1	262.00	278.00	0	3,101	0.00%
2020/05/18	2	256.25	0	0.00	254.50	2	3,006	0.07%
2020/05/15	5	254.10	4	254.63	254.50	1	2,963	0.03%
2020/05/14	3	257.50	4	260.50	252.00	-1	2,910	-0.03%
2020/05/13	1	261.50	1	261.50	264.00	0	2,866	0.00%
2020/05/12	4	247.50	2	246.25	247.00	2	2,822	0.07%
2020/05/11	42	263.99	40	256.00	241.00	2	2,830	0.07%
2020/05/08	0	0.00	2	237.75	250.50	-2	2,673	-0.07%
2020/05/05	1	233.50	1	237.50	230.00	0	2,579	0.00%
2020/05/04	3	229.00	0	0.00	231.00	3	2,588	0.12%
2020/04/29	0	0.00	1	237.50	235.00	-1	2,586	-0.04%
2020/04/28	2	231.00	0	0.00	227.00	2	2,532	0.08%
2020/04/27	1	229.00	1	229.00	229.00	0	2,513	0.00%
2020/04/24	3	243.00	3	239.50	237.00	0	2,474	0.00%
2020/04/23	0	0.00	1	239.00	240.50	-1	2,450	-0.04%
2020/04/21	0	0.00	1	230.00	230.00	-1	2,395	-0.04%
2020/04/17	3	249.00	0	0.00	244.50	3	2,374	0.13%
2020/04/16	4	253.63	5	252.80	254.00	-1	2,339	-0.04%
2020/04/15	2	243.00	1	244.00	245.50	1	2,334	0.04%
2020/04/14	17	240.76	14	243.21	245.50	3	2,304	0.13%
2020/04/13	4	246.00	3	247.67	235.50	1	2,249	0.04%
2020/04/10	2	250.50	2	253.00	253.50	0	2,220	0.00%
2020/04/09	6	265.00	10	262.40	254.00	-4	2,201	-0.18%
2020/04/08	8	256.63	6	261.00	262.00	2	2,170	0.09%
2020/04/07	1	235.00	2	243.00	244.00	-1	2,111	-0.05%
2020/04/01	6	218.33	6	208.00	220.00	0	2,079	0.00%
2020/03/31	3	232.67	0	0.00	221.00	3	2,025	0.15%
2020/03/30	3	242.83	2	251.00	245.50	1	1,996	0.05%
2020/03/25	0	0.00	1	234.50	243.50	-1	1,908	-0.05%
2020/03/24	2	226.00	1	228.00	221.50	1	1,899	0.05%
2020/03/23	2	215.25	0	0.00	211.50	2	1,886	0.11%
2020/03/20	0	0.00	9	236.50	234.50	-9	1,976	-0.46%
2020/03/19	9	230.22	0	0.00	220.50	9	1,983	0.45%
2020/03/16	2	260.00	0	0.00	257.50	2	2,185	0.09%
2020/03/13	0	0.00	2	259.00	286.00	-2	2,222	-0.09%
2020/03/10	0	0.00	1	324.00	324.00	-1	2,274	-0.04%
2020/03/04	3	337.00	3	322.67	331.00	0	2,406	0.00%
2020/03/03	5	339.50	4	342.00	325.00	1	2,383	0.04%
2020/03/02	1	298.50	1	310.50	321.00	0	2,358	0.00%
2020/02/27	2	293.50	1	291.00	292.00	1	2,343	0.04%
2020/02/26	2	287.00	2	279.00	293.00	0	2,386	0.00%
2020/02/25	3	277.33	4	280.25	278.50	-1	2,436	-0.04%
2020/02/24	1	255.00	1	256.50	263.00	0	2,452	0.00%
2020/02/20	2	244.75	6	243.67	241.00	-4	2,532	-0.16%
2020/02/19	3	237.17	3	234.33	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	0	0.00	1	232.00	232.00	-1	2,732	-0.04%
2020/02/14	1	243.00	1	236.00	243.00	0	2,753	0.00%
2020/02/13	4	236.00	5	236.90	243.00	-1	2,783	-0.04%
2020/02/12	6	230.50	6	233.42	230.50	0	2,751	0.00%
2020/02/11	5	206.30	3	207.17	218.50	2	2,717	0.07%
2020/02/07	5	203.90	3	195.50	195.50	2	2,686	0.07%
2020/02/05	1	205.00	1	201.00	199.50	0	2,730	0.00%
2020/02/04	7	199.43	3	199.00	199.00	4	2,720	0.15%
2020/01/31	1	216.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	0	0.00	1	220.00	216.00	-1	2,728	-0.04%
2020/01/20	1	240.50	0	0.00	240.00	1	2,731	0.04%
2020/01/10	1	220.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	1	221.00	1	223.50	225.00	0	2,894	0.00%
2020/01/07	2	216.75	3	211.67	214.00	-1	2,939	-0.03%
2020/01/06	1	211.00	2	210.75	211.00	-1	2,932	-0.03%
2020/01/03	1	210.00	1	210.50	210.50	0	2,935	0.00%
2020/01/02	1	214.50	1	214.50	217.50	0	2,921	0.00%
2019/12/31	3	210.33	3	210.50	207.50	0	2,924	0.00%
2019/12/30	1	204.50	2	205.00	204.50	-1	2,920	-0.03%
2019/12/27	2	204.75	2	203.25	201.00	0	2,900	0.00%
2019/12/25	2	201.75	1	204.00	200.50	1	2,868	0.03%
2019/12/24	3	198.67	4	202.25	205.00	-1	2,855	-0.04%
2019/12/23	1	199.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	2	205.75	2	207.25	207.50	0	2,836	0.00%
2019/12/19	1	205.00	1	206.00	204.50	0	2,817	0.00%
2019/12/17	4	215.25	3.1	210.61	208.50	0.9	2,767	0.03%
2019/12/16	0.1	214.50	0	0.00	213.00	0.1	2,668	0.00%
2019/12/13	5	207.00	5	209.50	209.50	0	2,630	0.00%
2019/12/12	5	189.50	5	193.00	199.50	0	2,520	0.00%
2019/12/10	5	185.00	4	181.25	184.50	1	2,458	0.04%
2019/12/09	13	185.85	13	180.00	177.00	0	2,421	0.00%
2019/12/05	0	0.00	1	179.00	179.00	-1	2,406	-0.04%
2019/12/03	1	177.00	0.1	174.00	175.50	0.9	2,390	0.04%
2019/12/02	7	179.36	7	174.50	181.00	0	2,359	0.00%
2019/11/29	2	193.50	5	194.70	178.50	-3	2,305	-0.13%
2019/11/28	1	191.50	0	0.00	190.00	1	2,241	0.04%
2019/11/27	2	190.25	1	196.50	188.00	1	2,214	0.05%
2019/11/26	2	190.75	1	187.50	191.00	1	2,156	0.05%
2019/11/25	3	187.00	3	190.17	193.50	0	2,118	0.00%
2019/11/22	3	177.17	4	178.75	182.00	-1	2,032	-0.05%
2019/11/21	7	161.50	6	163.67	173.00	1	1,919	0.05%
2019/11/20	4	169.00	4	173.00	157.50	0	1,859	0.00%
2019/11/19	5	178.70	5	178.50	175.00	0	1,786	0.00%
2019/11/18	2	174.00	2	171.50	171.00	0	1,720	0.00%
2019/11/15	12	180.13	12	181.04	181.50	0	1,683	0.00%
2019/11/14	21	162.64	20	164.15	171.00	1	1,578	0.06%
2019/11/13	2	149.75	1	152.00	155.50	1	1,444	0.07%
2019/11/12	8	148.94	8	148.56	146.00	0	1,395	0.00%
2019/11/08	1	139.00	1	135.50	138.00	0	1,300	0.00%
2019/11/06	0	0.00	1	133.00	131.00	-1	1,245	-0.08%
2019/11/05	4	135.50	4	137.00	137.00	0	1,226	0.00%
2019/10/24	1	124.50	1	123.50	130.00	0	1,022	0.00%
2019/10/23	3	125.50	3	121.00	119.00	0	986	0.00%
2019/10/17	0	0.00	3	111.00	112.00	-3	843	-0.36%
2019/10/14	0.1	100.00	0	0.00	99.50	0.1	690	0.01%
2019/09/17	9	87.23	9	87.16	87.50	0	479	0.00%
2019/09/16	3	90.43	3	90.20	90.40	0	460	0.00%
2019/09/11	1	84.10	1	83.70	85.00	0	395	0.00%
2019/09/10	1	81.70	1	81.20	81.10	0	376	0.00%
2019/08/28	0	0.00	1	81.10	80.10	-1	336	-0.30%
2019/08/27	3	80.83	2	84.40	83.40	1	325	0.31%
2019/08/26	6	84.15	8	81.00	76.80	-2	304	-0.66%
2019/08/23	0	0.00	2	85.90	83.00	-2	290	-0.69%
2019/08/22	5	76.02	4	78.60	78.60	1	246	0.41%
2019/08/14	3	67.97	0	0.00	67.50	3	258	1.16%
2019/07/01	0	0.00	2	63.80	62.10	-2	488	-0.41%
2019/06/18	0	0.00	1	66.10	66.00	-1	496	-0.20%
2019/05/13	0	0.00	1	68.00	68.00	-1	357	-0.28%
2019/04/25	1	87.00	0	0.00	88.80	1	247	0.40%
2019/04/23	3	76.60	0	0.00	76.40	3	177	1.69%
2019/04/02	3	72.00	0	0.00	72.00	3	102	2.93%
2018/03/23	0	0.00	1	31.50	31.65	-1	13	-7.34%
2018/03/06	1	31.70	0	0.00	31.70	1	13	7.69%