必應 (6625)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
94.9
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	95.50	1	95.60	95.80	0	337	0.00%
2024/05/20	1	96.60	3	96.50	96.30	-2	354	-0.56%
2024/05/14	1	95.20	0	0.00	95.50	1	423	0.24%
2024/05/13	3	95.50	0	0.00	95.60	3	474	0.63%
2024/05/10	1	97.60	1	97.90	97.80	0	473	0.00%
2024/05/09	5	98.24	0	0.00	96.70	5	473	1.06%
2024/05/03	1	104.50	2	103.50	101.00	-1	448	-0.22%
2024/05/02	12	106.33	0.3	105.00	105.50	11.7	433	2.70%
2024/04/25	0	0.00	2	98.80	96.70	-2	412	-0.49%
2024/04/24	1	96.50	0	0.00	96.80	1	414	0.24%
2024/04/23	1	97.00	1	97.50	97.50	0	427	0.00%
2024/03/25	1	98.50	0	0.00	98.60	1	1,243	0.08%
2024/03/13	0	0.00	1	94.40	94.00	-1	1,297	-0.08%
2024/03/11	0	0.00	2	93.65	93.90	-2	1,363	-0.15%
2024/02/27	1	97.70	0	0.00	97.00	1	1,522	0.07%
2024/02/26	0	0.00	1	99.10	98.60	-1	1,522	-0.07%
2024/02/20	0	0.00	1	98.00	97.10	-1	1,532	-0.07%
2024/02/16	7	103.43	3	102.00	101.00	4	1,561	0.26%
2024/02/15	4	105.00	3	105.00	108.00	1	1,573	0.06%
2024/02/05	2	101.25	2	104.25	105.00	0	1,549	0.00%
2024/02/02	2	97.30	0	0.00	97.90	2	1,525	0.13%
2024/01/31	1	99.00	1	97.30	97.30	0	1,553	0.00%
2024/01/25	1	96.20	0	0.00	95.90	1	1,639	0.06%
2024/01/19	0	0.00	1	92.40	93.00	-1	1,637	-0.06%
2024/01/15	3	99.37	0	0.00	98.50	3	1,607	0.19%
2024/01/11	2.1	101.55	1	101.50	101.50	1.1	1,573	0.07%
2024/01/10	3	111.17	2	113.75	112.50	1	1,533	0.07%
2024/01/09	9	117.67	7	116.50	114.50	2	1,485	0.13%
2024/01/08	7	124.00	5	125.20	123.00	2	1,416	0.14%
2024/01/05	1	117.00	1	116.50	116.50	0	1,228	0.00%
2024/01/04	16	116.94	13	117.58	117.00	3	1,169	0.26%
2024/01/03	12.1	112.21	13	115.19	115.00	-0.9	1,020	-0.09%
2024/01/02	0	0.00	1	109.00	109.00	-1	856	-0.12%
2023/12/27	0	0.00	1	99.30	98.30	-1	836	-0.12%
2023/12/26	0	0.00	1	98.80	98.90	-1	837	-0.12%
2023/12/25	1	97.50	0	0.00	97.80	1	847	0.12%
2023/12/21	1	98.00	0	0.00	98.00	1	854	0.12%
2023/12/12	0	0.00	1	103.50	104.50	-1	873	-0.11%
2023/12/11	1	104.50	1	107.00	103.00	0	871	0.00%
2023/12/07	1	112.50	0	0.00	110.00	1	866	0.12%
2023/12/06	1	107.50	6	110.33	109.50	-5	862	-0.58%
2023/12/05	1	103.50	1	103.00	104.50	0	832	0.00%
2023/12/04	2	103.75	0	0.00	102.00	2	840	0.24%
2023/12/01	13	111.54	5	111.90	108.50	8	870	0.92%
2023/11/30	0	0.00	8	104.34	107.50	-8	797	-1.00%
2023/11/29	0	0.00	1	99.50	97.90	-1	777	-0.13%
2023/11/28	0	0.00	1	97.10	97.80	-1	802	-0.12%
2023/11/27	1	97.50	0	0.00	96.30	1	808	0.12%
2023/11/24	2	98.40	1	99.30	98.50	1	817	0.12%
2023/11/21	1	98.80	0	0.00	98.00	1	855	0.12%
2023/11/20	2	98.40	0	0.00	99.00	2	861	0.23%
2023/11/17	7	97.86	1	98.80	97.60	6	853	0.70%
2023/11/16	1	99.50	8	100.68	98.30	-7	852	-0.82%
2023/11/15	3	96.37	0	0.00	96.50	3	830	0.36%
2023/11/14	3	97.47	6	97.38	96.30	-3	837	-0.36%
2023/11/10	3	94.10	0	0.00	92.00	3	855	0.35%
2023/11/09	2	97.35	0	0.00	98.80	2	855	0.23%
2023/11/07	1	97.60	2	96.65	97.50	-1	914	-0.11%
2023/11/06	0	0.00	8	90.41	91.90	-8	855	-0.93%
2023/11/02	1	83.50	0	0.00	83.40	1	849	0.12%
2023/10/31	1	80.00	0	0.00	79.70	1	856	0.12%
2023/10/18	0.1	82.50	0	0.00	81.70	0.1	971	0.01%
2023/10/16	2.1	88.06	0	0.00	86.70	2.1	970	0.21%
2023/10/13	2	92.40	0	0.00	92.40	2	972	0.21%
2023/10/03	2	98.00	0	0.00	98.90	2	1,137	0.18%
2023/10/02	3	96.50	0	0.00	96.20	3	1,175	0.26%
2023/09/28	0	0.00	3	97.47	96.60	-3	1,193	-0.25%
2023/09/25	1.1	95.22	0	0.00	95.20	1.1	1,369	0.08%
2023/09/22	3	94.60	0	0.00	94.40	3	1,375	0.22%
2023/09/21	2	95.50	0	0.00	95.40	2	1,394	0.14%
2023/09/19	1	104.00	0	0.00	103.00	1	1,382	0.07%
2023/09/18	1	110.00	0	0.00	109.50	1	1,376	0.07%
2023/09/15	3	110.17	2	110.50	111.50	1	1,377	0.07%
2023/09/12	0	0.00	1	107.50	107.50	-1	1,373	-0.07%
2023/09/11	1	113.50	1	116.50	111.50	0	1,381	0.00%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/07	1	114.00	0	0.00	114.50	1	1,386	0.07%
2023/09/06	2	114.00	1	114.50	113.00	1	1,486	0.07%
2023/09/05	0	0.00	6	112.33	113.50	-6	1,813	-0.33%
2023/09/04	3	107.50	2	108.00	107.00	1	1,999	0.05%
2023/09/01	4	111.00	7	110.93	111.00	-3	2,232	-0.13%
2023/08/30	2	102.50	0	0.00	101.50	2	2,333	0.09%
2023/08/29	0	0.00	2	104.50	106.00	-2	2,380	-0.08%
2023/08/24	0	0.00	6	98.23	98.80	-6	2,507	-0.24%
2023/08/23	1	95.30	0	0.00	95.20	1	2,512	0.04%
2023/08/17	6	102.00	7	102.00	103.50	-1	2,614	-0.04%
2023/08/16	11	102.77	10	106.00	101.50	1	2,633	0.04%
2023/08/14	0	0.00	1	102.00	103.50	-1	2,800	-0.04%
2023/08/09	1	92.90	0	0.00	92.90	1	3,046	0.03%
2023/08/02	1	90.90	1	91.70	89.10	0	3,196	0.00%
2023/08/01	0	0.00	9	90.87	91.00	-9	3,247	-0.28%
2023/07/31	1	92.50	1	94.30	92.40	0	3,326	0.00%
2023/07/28	1	95.50	0	0.00	93.90	1	3,485	0.03%
2023/07/26	1	97.00	0	0.00	95.10	1	3,675	0.03%
2023/07/24	1	101.00	1	102.00	98.90	0	3,761	0.00%
2023/07/21	1	106.50	0	0.00	101.50	1	3,815	0.03%
2023/07/13	2	118.75	1	114.50	114.50	1	4,175	0.02%
2023/07/11	0	0.00	1	120.00	120.00	-1	4,161	-0.02%
2023/07/10	12	123.29	11	125.23	118.50	1	4,134	0.02%
2023/07/07	0	0.00	1	112.50	121.00	-1	4,079	-0.02%
2023/07/06	2	113.00	1	113.50	113.50	1	4,034	0.02%
2023/07/05	27	115.20	26	115.58	116.00	1	4,017	0.02%
2023/07/04	4.5	123.87	3	121.33	120.00	1.5	3,981	0.04%
2023/07/03	12	141.63	2.3	133.78	133.00	9.7	3,929	0.25%
2023/06/30	1.2	136.58	0.1	137.00	139.00	1.2	3,829	0.03%
2023/06/29	0.3	133.00	0	0.00	139.00	0.3	3,823	0.01%
2023/06/28	0	0.00	1	132.00	132.00	-1	3,801	-0.03%
2023/06/26	0	0.00	1	131.00	127.50	-1	3,795	-0.03%
2023/06/21	1	127.00	0.1	130.00	128.50	0.9	3,794	0.02%
2023/06/20	0	0.00	0.2	131.25	131.00	-0.2	3,796	-0.01%
2023/06/19	0.1	133.00	0	0.00	131.00	0.1	3,808	0.00%
2023/06/16	1	128.50	0.1	130.00	127.00	0.9	3,805	0.02%
2023/06/15	2	131.00	0.2	133.00	131.50	1.8	3,796	0.05%
2023/06/14	2	132.50	1.2	134.34	134.50	0.8	3,774	0.02%
2023/06/13	1	132.50	3	133.00	134.50	-2	3,768	-0.05%
2023/06/12	11	130.50	5	130.90	128.00	6	3,738	0.16%
2023/06/09	43.1	145.06	37	141.42	136.50	6.1	3,621	0.17%
2023/06/08	29	141.48	33	142.41	145.00	-4	3,253	-0.12%
2023/06/07	14	124.82	18	126.97	132.00	-4	3,051	-0.13%
2023/06/06	1	115.00	2	117.50	120.00	-1	2,805	-0.04%
2023/06/05	2	106.75	5	109.20	109.50	-3	2,721	-0.11%
2023/06/02	1	100.00	2	103.00	99.80	-1	2,672	-0.04%
2023/06/01	11	99.28	24	99.15	101.50	-13	2,619	-0.50%
2023/05/31	6	97.63	1	94.50	94.50	5	2,540	0.20%
2023/05/30	2.1	92.76	1	91.20	91.20	1.1	2,467	0.04%
2023/05/26	15	96.37	2	95.95	93.60	13	2,443	0.53%
2023/05/25	7.7	97.98	3	96.87	96.20	4.7	2,425	0.19%
2023/05/24	4	100.05	4	100.33	99.20	0	2,407	0.00%
2023/05/23	4	97.73	4	99.50	98.50	0	2,368	0.00%
2023/05/22	1	97.70	0	0.00	97.30	1	2,333	0.04%
2023/05/19	5.3	97.68	5	98.26	96.10	0.3	2,306	0.01%
2023/05/18	8	101.81	11.1	102.23	102.00	-3.1	2,251	-0.14%
2023/05/17	10.1	96.38	12	97.30	100.50	-1.9	2,093	-0.09%
2023/05/16	8	91.16	8	91.94	91.60	0	1,926	0.00%
2023/05/15	3	91.07	6	90.32	90.40	-3	1,866	-0.16%
2023/05/12	1	83.30	1	86.20	86.00	0	1,785	0.00%
2023/05/11	5	85.60	1	82.70	83.40	4	1,776	0.23%
2023/05/10	6	89.65	5	88.98	87.60	1	1,803	0.06%
2023/05/09	1	87.60	1	86.70	86.20	0	1,750	0.00%
2023/05/08	2	88.65	1	88.20	88.20	1	1,719	0.06%
2023/05/05	7	88.50	6	87.83	86.00	1	1,657	0.06%
2023/05/04	3	90.83	2	94.15	88.20	1	1,569	0.06%
2023/05/03	8	91.70	6	90.85	89.10	2	1,398	0.14%
2023/05/02	4	87.00	4	86.10	88.50	0	1,210	0.00%
2023/04/28	1	77.40	0	0.00	80.50	1	1,183	0.08%
2023/04/26	1	78.40	1	73.00	72.90	0	1,067	0.00%
2023/04/25	2	78.95	2	79.15	76.20	0	995	0.00%
2023/04/24	1	71.00	5	73.50	76.40	-4	873	-0.46%
2023/04/21	7	70.50	4	71.05	69.50	3	802	0.37%
2023/04/17	2	55.55	1	55.00	58.10	1	546	0.18%
2023/04/14	0	0.00	1	52.90	52.90	-1	519	-0.19%
2023/04/11	0	0.00	2	50.90	51.30	-2	504	-0.40%
2023/04/10	1	51.40	2	51.00	51.40	-1	505	-0.20%
2023/04/07	0	0.00	1	50.50	50.30	-1	508	-0.20%
2023/03/09	1	48.90	6	48.83	48.50	-5	554	-0.90%
2023/03/07	0	0.00	5	49.15	49.15	-5	546	-0.91%
2023/03/02	0	0.00	2	49.65	49.65	-2	532	-0.38%
2023/03/01	5	49.17	1	49.15	49.15	4	529	0.76%
2023/02/20	3	50.20	1	52.00	49.35	2	492	0.41%
2023/02/17	15	52.00	3.5	50.27	52.00	11.5	475	2.42%
2023/02/16	3	48.10	0	0.00	48.55	3	460	0.65%
2023/02/13	1.5	45.50	5	45.58	45.45	-3.5	434	-0.81%
2023/02/09	1	50.00	0	0.00	50.80	1	401	0.25%
2023/02/08	1	49.70	1	51.50	49.65	0	372	0.00%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/01/31	1	40.70	0	0.00	40.30	1	270	0.37%
2023/01/30	2	41.00	0	0.00	41.20	2	267	0.75%
2023/01/17	3	41.15	0	0.00	40.90	3	265	1.13%
2023/01/13	0	0.00	2	41.98	42.90	-2	260	-0.77%
2023/01/12	1	42.75	2	42.78	42.60	-1	255	-0.39%
2023/01/11	3	43.20	3	43.28	42.45	0	250	0.00%
2023/01/06	1	40.20	0	0.00	40.10	1	221	0.45%
2023/01/05	1	39.40	0	0.00	40.70	1	220	0.45%
2023/01/03	1	40.85	0	0.00	41.10	1	213	0.47%
2022/12/27	0	0.00	1	40.35	39.90	-1	197	-0.53%
2022/12/21	3	40.53	1	40.20	39.95	2	165	1.21%
2022/12/16	0	0.00	2	39.15	39.30	-2	134	-1.49%
2022/12/12	1	36.80	0	0.00	36.80	1	81	1.23%
2022/12/07	1	34.10	0	0.00	34.00	1	65	1.53%
2022/12/06	1	34.50	0	0.00	34.25	1	64	1.54%
2022/05/27	0	0.00	1	27.00	27.00	-1	21	-4.59%
2022/02/16	0	0.00	1	29.95	29.80	-1	175	-0.57%
2022/01/07	2	33.73	0	0.00	33.85	2	161	1.24%
2021/07/27	0	0.00	1	29.50	29.85	-1	44	-2.27%
2021/03/26	1	34.45	0	0.00	34.50	1	52	1.91%
2020/05/04	1	38.10	0	0.00	38.00	1	27	3.66%
2019/07/08	1	51.60	0	0.00	51.30	1	13	7.59%
2019/01/08	0	0.00	1	53.80	53.90	-1	42	-2.37%
2018/06/28	0	0.00	1	55.50	55.10	-1	59	-1.69%
2018/06/06	1	47.30	0	0.00	47.30	1	57	1.75%
2018/05/08	0	0.00	1	52.00	50.70	-1	191	-0.52%
2018/05/03	1	48.40	0	0.00	48.50	1	186	0.54%
2018/02/07	1	91.30	0	0.00	86.90	1	90	1.10%