加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2525
  • 漲跌
    ▼10
  • 漲幅
    -0.39%
  • 成交量
    721張
  • 產業
    上市 電腦週邊類股

  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0502525.0000.002525.0001,9250.00%
2024/06/0412565.0000.002535.0011,9590.05%
2024/05/310.12518.2000.002470.000.11,9990.00%
2024/05/2912695.0012669.672640.0002,0310.00%
2024/05/2802765.0000.002685.0002,0910.00%
2024/05/2712745.0012700.002710.0002,1540.00%
2024/05/2412745.9522765.042740.00-12,212-0.04%
2024/05/2312650.411.12695.822740.00-0.12,2070.00%
2024/05/2212594.9412595.002595.0002,2310.00%
2024/05/2102595.0002568.162565.0002,2630.00%
2024/05/2002592.5000.002595.0002,2710.00%
2024/05/1702630.0000.002635.0002,2900.00%
2024/05/1612645.0902650.712665.0012,3020.04%
2024/05/1502515.002.32565.712595.00-2.32,307-0.10%
2024/05/1400.0022465.002470.00-22,343-0.09%
2024/05/1302385.9100.002385.0002,3570.00%
2024/05/101.12457.6212480.002405.000.12,3920.00%
2024/05/0900.000.22504.442450.00-0.22,404-0.01%
2024/05/0822512.4200.002395.0022,3870.08%
2024/05/0622305.0002280.312285.0022,4200.08%
2024/05/0202285.000.12295.002275.0002,4580.00%
2024/04/3000.0002395.002360.0002,4950.00%
2024/04/2602330.0002370.002325.0002,5970.00%
2024/04/2502260.0012270.002250.00-12,682-0.04%
2024/04/2312204.0612090.002130.0002,7230.00%
2024/04/2212164.7512110.002160.0002,7320.00%
2024/04/1932387.9632351.672315.0002,7090.00%
2024/04/181.12427.3812450.002500.000.12,7160.00%
2024/04/1712350.0012385.002390.0002,7560.00%
2024/04/1602310.2000.002305.0002,7860.00%
2024/04/1512400.0012420.002420.0002,7960.00%
2024/04/1222382.4922392.502405.0002,7750.00%
2024/04/1112369.800.12360.002325.000.92,7620.03%
2024/04/1002387.0012357.352355.00-12,764-0.04%
2024/04/0912474.2922445.002475.00-12,776-0.04%
2024/04/0812490.000.12463.642475.000.92,7670.03%
2024/04/030.12381.1802300.002460.000.12,7490.00%
2024/04/020.12237.010.12290.002240.000.12,7090.00%
2024/04/010.12281.6802270.002295.000.12,7030.00%
2024/03/2912260.0012275.002270.0002,6950.00%
2024/03/2802135.0002145.712190.0002,6770.00%
2024/03/2702215.000.52190.002185.00-0.52,668-0.02%
2024/03/2602247.5012215.002225.00-12,721-0.04%
2024/03/2522295.0100.002265.0022,7340.07%
2024/03/220.22311.6822280.002295.00-1.82,756-0.06%
2024/03/2102237.1400.002225.0002,7750.00%
2024/03/1912244.5800.002175.0012,7830.04%
2024/03/1802200.0000.002195.0002,7610.00%
2024/03/1512205.0000.002200.0012,7620.04%
2024/03/1422265.1122295.002260.0002,7320.00%
2024/03/1302323.4600.002330.0002,7140.00%
2024/03/1202438.0000.002435.0002,6840.00%
2024/03/110.22449.6400.002430.000.22,6790.01%
2024/03/080.12520.6700.002445.000.12,6740.00%
2024/03/0712500.1922500.002510.00-12,696-0.04%
2024/03/0612500.0012563.642560.0002,6850.00%
2024/03/0502523.570.12561.152560.0002,6810.00%
2024/03/040.12445.0000.002445.000.12,6790.00%
2024/03/0122475.0422445.302500.0002,6700.00%
2024/02/2912259.591.22295.282330.00-0.22,633-0.01%
2024/02/270.12107.471.12153.432120.00-1.12,574-0.04%
2024/02/2652220.0002215.002220.0052,5270.20%
2024/02/2302165.0000.002170.0002,5380.00%
2024/02/2202140.670.52125.002115.00-0.52,538-0.02%
2024/02/2112165.2712200.002155.0002,5300.00%
2024/02/2002180.0000.002205.0002,5450.00%
2024/02/1902235.0000.002250.0002,5570.00%
2024/02/1612260.8722267.502285.00-12,586-0.04%
2024/02/1532369.562.22314.632345.000.92,5970.03%
2024/02/050.12270.3900.002265.000.12,5730.00%
2024/02/0212279.541.22319.312310.00-0.12,5770.00%
2024/02/0102160.0000.002170.0002,5650.00%
2024/01/3102204.8712210.002200.00-12,607-0.04%
2024/01/301.22181.0012235.002235.000.22,6290.01%
2024/01/2902170.001.12157.592190.00-1.12,652-0.04%
2024/01/2622092.5200.002080.0022,6560.08%
2024/01/2522122.6312095.002095.0012,6640.04%
2024/01/240.12150.7322152.502125.00-1.92,644-0.07%
2024/01/231.12189.410.52192.002220.000.62,6260.02%
2024/01/2200.001.12185.002185.00-1.12,586-0.04%
2024/01/1911919.942.31982.751990.00-1.32,564-0.05%
2024/01/1811884.8000.001880.0012,5010.04%
2024/01/173.51951.8611885.191885.002.52,5230.10%
2024/01/1600.001.21910.821910.00-1.22,555-0.05%
2024/01/154.41883.4321889.951865.002.42,5510.09%
2024/01/1221905.002.51901.051905.00-0.52,560-0.02%
2024/01/1100.002.41858.961910.00-2.42,556-0.09%
2024/01/100.41785.001.21772.501770.00-0.82,530-0.03%
2024/01/0811695.0100.001690.0012,5140.04%
2024/01/0501700.0000.001710.0002,5360.00%
2024/01/0401695.0000.001665.0002,5690.00%
2024/01/030.11700.2800.001695.000.12,6210.00%
2024/01/0201775.0000.001760.0002,6170.00%
2023/12/290.11843.190.21825.001825.0002,6400.00%
2023/12/270.11803.0700.001825.000.12,6980.00%
2023/12/260.11827.6900.001835.000.12,7290.00%
2023/12/250.11847.6201870.001825.000.12,7630.01%
2023/12/220.11833.631.11839.691840.00-12,775-0.04%
2023/12/2111815.002.41840.631825.00-1.42,771-0.05%
2023/12/200.11735.0400.001735.000.12,7130.00%
2023/12/1901717.5011690.391690.00-12,708-0.04%
2023/12/1811785.0000.001735.0012,7110.04%
2023/12/151.11759.2500.001740.001.12,6950.04%
2023/12/1401731.180.31720.171725.00-0.32,688-0.01%
2023/12/1301743.420.11740.001735.00-0.12,7110.00%
2023/12/122.11770.1700.001755.002.12,7250.08%
2023/12/1100.000.11755.001750.00-0.12,7320.00%
2023/12/0811744.821.11732.171750.00-0.12,7450.00%
2023/12/0701735.0011745.001730.00-12,751-0.04%
2023/12/0611725.2600.001725.0012,7690.04%
2023/12/0501672.8300.001680.0002,7650.00%
2023/12/041.11699.9921712.451710.00-12,743-0.04%
2023/12/0111804.8800.001805.0012,7040.04%
2023/11/3001760.000.21755.001760.00-0.12,701-0.01%
2023/11/2911780.0000.001780.0012,7080.04%
2023/11/2811690.0011710.001730.0002,7190.00%
2023/11/2711740.0321707.521690.00-12,801-0.04%
2023/11/2401768.3301780.001750.0002,8070.00%
2023/11/231.11833.7511785.001785.000.12,8160.00%
2023/11/221.11806.3511834.931825.000.12,8210.00%
2023/11/2131899.971.11866.631870.001.92,8600.07%
2023/11/2011800.0921835.001845.00-12,910-0.03%
2023/11/1711864.401.11835.411830.00-0.12,9330.00%
2023/11/1611825.041.11843.811835.0002,9550.00%
2023/11/151.11905.562.61903.601870.00-1.52,939-0.05%
2023/11/141.11904.971.11919.871890.0002,9430.00%
2023/11/132.11865.162.41878.551940.00-0.32,956-0.01%
2023/11/101.11792.561.11805.181810.0002,9630.00%
2023/11/0911790.000.11790.001785.0012,9920.03%
2023/11/0801818.643.41827.461805.00-3.32,996-0.11%
2023/11/0700.001.11770.791770.00-1.12,955-0.04%
2023/11/062.11752.850.11756.541760.0022,9850.07%
2023/11/0301647.500.11650.001690.0003,0120.00%
2023/11/0211570.0031591.741580.00-23,070-0.07%
2023/11/0111519.9200.001515.0013,1000.03%
2023/10/312.11627.5001555.001520.002.13,1750.07%
2023/10/300.11629.541.11664.031620.00-13,227-0.03%
2023/10/2721625.0221640.001645.0003,2590.00%
2023/10/2611590.0200.001585.0013,3130.03%
2023/10/2501652.5011660.001655.00-13,348-0.03%
2023/10/2411596.1700.001665.0013,3820.03%
2023/10/2321539.9721537.501515.0003,3500.00%
2023/10/2011504.0111515.001515.0003,3780.00%
2023/10/1911489.7300.001465.0013,4110.03%
2023/10/1801465.6800.001445.0003,4780.00%
2023/10/1701559.2731571.671495.00-33,520-0.08%
2023/10/1601615.4221597.501590.00-23,546-0.06%
2023/10/130.31640.3721640.031645.00-1.73,598-0.05%
2023/10/121.11668.1300.001670.001.13,6170.03%
2023/10/115.11649.580.11664.481625.0053,6650.14%
2023/10/060.41634.5721650.001660.00-1.63,671-0.04%
2023/10/0511634.9400.001620.0013,6990.03%
2023/10/0401585.0001595.001590.0003,7290.00%
2023/10/031.21637.5421600.001595.00-0.83,751-0.02%
2023/10/0221600.001.11630.501640.000.93,7850.03%
2023/09/2811505.0311520.001495.0003,8040.00%
2023/09/2711475.0011465.001470.0003,8060.00%
2023/09/2600.001.11468.891435.00-1.13,841-0.03%
2023/09/2511440.0300.001450.0013,9210.03%
2023/09/2201422.5000.001440.0003,9360.00%
2023/09/2011404.991.11387.271365.00-0.13,9190.00%
2023/09/1911370.191.11398.331375.0003,9110.00%
2023/09/1811454.761.41460.001410.00-0.43,910-0.01%
2023/09/150.11500.0011510.001520.00-0.93,910-0.02%
2023/09/1431491.661.11480.241480.0023,9030.05%
2023/09/1301485.0000.001465.0003,8990.00%
2023/09/1101510.7701485.001490.0003,8970.00%
2023/09/0701551.6700.001550.0003,9040.00%
2023/09/0601585.0000.001580.0003,9090.00%
2023/09/050.11560.0011555.001560.00-0.93,919-0.02%
2023/09/0411545.0000.001555.0013,9250.03%
2023/09/0101550.0021564.991510.00-23,909-0.05%
2023/08/311.11564.4801580.001560.001.13,8690.03%
2023/08/300.31688.450.11695.001700.000.23,7790.01%
2023/08/290.11620.2500.001640.000.13,7820.00%
2023/08/2800.0011580.031600.00-13,776-0.03%
2023/08/2541642.3941686.251610.0003,7700.00%
2023/08/2411770.4221772.501750.00-13,723-0.03%
2023/08/2301755.0000.001770.0003,6660.00%
2023/08/2201717.5001720.001715.0003,6730.00%
2023/08/2101681.670.31673.331660.00-0.33,666-0.01%
2023/08/182.21669.262.11688.861645.000.23,6520.00%
2023/08/172.11685.001.11719.521700.001.13,6360.03%
2023/08/163.21705.310.11720.001710.003.13,5860.09%
2023/08/1531655.003.11643.551635.00-0.13,5390.00%
2023/08/1411600.0000.001570.0013,4970.03%
2023/08/110.21607.5001596.671575.000.23,4780.01%
2023/08/1011560.2781553.751565.00-73,453-0.20%
2023/08/090.11695.0000.001690.000.13,3900.00%
2023/08/0851719.0011739.981755.0043,3280.12%
2023/08/0731678.2500.001665.0033,2450.09%
2023/08/0401585.0000.001555.0003,2400.00%
2023/08/021.31592.4900.001555.001.33,1770.04%
2023/08/0111754.1211745.001725.0003,1130.00%
2023/07/311.21825.395.11826.771780.00-3.93,075-0.13%
2023/07/282.11903.7800.001895.002.12,9920.07%
2023/07/270.11940.0041953.751955.00-3.92,929-0.13%
2023/07/2612050.0022055.002030.00-12,864-0.03%
2023/07/2512080.0512105.432045.0002,8450.00%
2023/07/240.12094.8500.002115.000.12,8270.00%
2023/07/2101955.0012002.482075.00-12,798-0.04%
2023/07/2001899.7401890.001900.0002,7320.00%
2023/07/1941834.8021800.001800.0022,6790.08%
2023/07/1831865.0021870.001845.0012,6380.04%
2023/07/1731883.3321870.091870.0012,5800.04%
2023/07/1401970.0001840.001945.0002,5630.00%
2023/07/1301861.430.11905.001870.00-0.12,4960.00%
2023/07/122.11666.6211735.001735.001.12,4360.04%
2023/07/1141645.0011650.001650.0032,3950.13%
2023/07/1011520.0000.001545.0012,3710.04%
2023/07/0601445.0000.001440.0002,2790.00%
2023/07/0511460.0001530.001495.0012,2700.04%
2023/07/0400.0001500.001515.0002,2410.00%
2023/07/0311544.6521520.241495.00-12,201-0.05%
2023/06/3000.0011410.051420.00-12,124-0.05%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2711185.0000.001145.0012,1140.05%
2023/06/1901215.001.11223.781215.00-1.12,140-0.05%
2023/06/1511190.0000.001200.0012,1500.05%
2023/06/1401190.000.21190.001175.00-0.22,163-0.01%
2023/06/130.11170.0011175.001170.00-0.92,144-0.04%
2023/06/0901126.6711095.001160.00-12,122-0.05%
2023/06/080.11175.5401155.001140.000.12,1070.00%
2023/06/0700.000.11230.001200.00-0.12,0880.00%
2023/06/0501195.000.11199.311200.00-0.12,091-0.01%
2023/06/0201225.0000.001205.0002,0870.00%
2023/06/0131156.6711160.001165.0022,0650.10%
2023/05/3001200.0000.001195.0002,0600.00%
2023/05/2901220.000.11205.001205.0002,0730.00%
2023/05/2601180.0021165.001170.00-22,115-0.09%
2023/05/2531170.0011165.001145.0022,1030.10%
2023/05/2401100.0000.001100.0002,0670.00%
2023/05/2300.0011119.971125.00-12,061-0.05%
2023/05/2201055.0000.001060.0002,0190.00%
2023/05/1501011.6700.001015.0001,9590.00%
2023/05/1201035.0000.001035.0001,9500.00%
2023/05/1111025.0031025.001020.00-21,933-0.10%
2023/05/1031019.9100.001005.0031,9150.16%
2023/05/0901110.0000.001115.0001,8700.00%
2023/05/0800.0001135.001125.0001,8530.00%
2023/05/050.11145.1500.001130.000.11,8570.01%
2023/05/0400.0001170.001175.0001,8790.00%
2023/05/0301185.0000.001180.0001,8860.00%
2023/05/0200.000.21200.001210.00-0.21,903-0.01%
2023/04/280.11149.5000.001165.000.11,9050.00%
2023/04/2701157.5000.001165.0001,8730.00%
2023/04/2601135.0001145.001135.0001,8320.00%
2023/04/2501085.0001085.001085.0001,7980.00%
2023/04/2101115.0001090.001095.0001,7660.00%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/190.11155.0001180.001155.000.11,7610.00%
2023/04/1811160.0011155.001160.0001,7420.00%
2023/04/1711175.0011175.001175.0001,7640.00%
2023/04/1301171.0001175.001175.0001,7320.00%
2023/04/1201240.0021225.001235.00-21,682-0.12%
2023/04/1121245.0000.001235.0021,6650.12%
2023/04/1001211.001.11220.841240.00-1.11,636-0.07%
2023/04/0711120.1811115.001130.0001,5740.00%
2023/04/0611095.0011115.001125.0001,5560.00%
2023/03/3101122.5000.001125.0001,5340.00%
2023/03/301.11125.490.21135.981130.000.81,5200.05%
2023/03/290.11074.2701080.001085.000.11,4810.01%
2023/03/2801085.0000.001090.0001,4760.00%
2023/03/2721105.0041109.981100.00-21,477-0.14%
2023/03/240.11130.000.11120.001105.0001,4580.00%
2023/03/236.11079.8941067.501075.002.11,4290.15%
2023/03/2201055.000.11083.021085.00-0.11,392-0.01%
2023/03/2101005.000.2996.67990.00-0.11,337-0.01%
2023/03/200968.000.7966.22963.00-0.61,293-0.05%
2023/03/170939.001950.00948.00-11,280-0.08%
2023/03/160919.670.1941.00916.00-0.11,249-0.01%
2023/03/140914.0000.00914.0001,2320.00%
2023/03/132911.011904.00915.0011,2380.08%
2023/03/100935.3900.00935.0001,2350.00%
2023/03/091983.001953.00950.0001,2390.00%
2023/03/060946.680935.67942.0001,2010.00%
2023/03/030.2935.310944.38917.000.21,1900.01%
2023/03/020.4938.601944.05935.00-0.61,179-0.05%
2023/03/012.2939.842964.68940.000.21,1640.01%
2023/02/241.1985.800.1971.45969.0011,1500.09%
2023/02/230.1886.311.4904.90908.00-1.31,071-0.12%
2023/02/223.2836.222829.50826.001.21,0340.12%
2023/02/2100.000.2857.98859.00-0.21,035-0.02%
2023/02/200.2836.5800.00831.000.21,0390.01%
2023/02/170836.0000.00836.0001,0620.00%
2023/02/140.1818.000824.00827.0001,1510.00%
2023/02/130.1825.6800.00814.000.11,1700.01%
2023/02/090.2854.6700.00858.000.21,1940.01%
2023/02/0700.000.3843.00843.00-0.31,264-0.02%
2023/02/060848.570856.00855.0001,3010.00%
2023/02/030.1837.1800.00841.000.11,3050.01%
2023/02/020815.2600.00823.0001,2960.00%
2023/01/170785.0000.00785.0001,2450.00%
2023/01/161792.001797.00787.0001,2490.00%
2023/01/120772.0000.00770.0001,2720.00%
2023/01/100.1787.0000.00776.000.11,2660.01%
2023/01/052751.502766.00723.0001,2500.00%
2023/01/030808.0000.00810.0001,2160.00%
2022/12/200865.0000.00843.0001,2880.00%
2022/12/190835.0000.00853.0001,2790.00%
2022/12/140929.000935.00939.0001,2420.00%
2022/12/1300.000918.20909.0001,2360.00%
2022/12/1200.000909.00911.0001,2270.00%
2022/12/0900.000.1909.00906.00-0.11,217-0.01%
2022/12/0800.000901.00902.0001,2060.00%
2022/12/070884.0000.00899.0001,2000.00%
2022/12/050905.000901.00905.0001,2060.00%
2022/12/020904.0000.00918.0001,1970.00%
2022/12/011894.861894.00887.0001,1820.00%
2022/11/300871.0000.00880.0001,1680.00%
2022/11/290867.5000.00868.0001,1700.00%
2022/11/280853.0000.00860.0001,1660.00%
2022/11/250851.8800.00855.0001,1660.00%
2022/11/240866.0000.00865.0001,1600.00%
2022/11/220870.4500.00869.0001,1480.00%
2022/11/150839.5000.00841.0001,1030.00%
2022/11/140850.0000.00850.0001,0810.00%
2022/11/100838.0000.00824.0001,0160.00%
2022/11/090865.0000.00875.0009880.00%
2022/11/071867.001835.00841.0009540.00%
2022/11/041845.001.1847.95856.00-0.1929-0.01%
2022/11/031853.591.1858.77828.0008990.00%
2022/11/020.1775.0000.00785.000.18370.01%
2022/10/311733.931721.00724.0007790.00%
2022/10/281706.001709.12734.0007850.00%
2022/10/241646.001641.00640.0007470.00%
2022/10/212645.002641.00617.0007490.00%
2022/10/201645.001656.00649.0007370.00%
2022/10/171697.001698.00685.0006890.00%
2022/10/070823.0000.00811.0006520.00%
2022/10/050823.000820.00824.0006500.00%
2022/10/0300.000804.00805.0006370.00%
2022/09/300787.000803.67808.0006400.00%
2022/09/2800.000792.00767.0006320.00%
2022/09/211777.001770.00780.0006640.00%
2022/09/200792.0000.00793.0006640.00%
2022/09/140791.000.1790.00786.00-0.1676-0.01%
2022/09/130809.3300.00798.0006830.00%
2022/09/120798.0000.00795.0006840.00%
2022/08/260785.0000.00776.0007220.00%
2022/08/250793.5000.00788.0007210.00%
2022/08/230760.0000.00755.0007390.00%
2022/08/220757.0000.00755.0007540.00%
2022/08/051700.001702.00707.0008180.00%
2022/08/043668.333682.00666.0008100.00%
2022/08/031769.001718.00699.0007930.00%
2022/07/260705.0000.00705.0007670.00%
2022/07/181737.001726.00720.0007790.00%
2022/07/062618.962627.50617.0007260.01%
2022/07/050643.0000.00645.0007270.00%
2022/07/045658.605650.20650.0007280.00%
2022/07/010663.0000.00663.0007220.00%
2022/06/200739.0000.00730.0007540.00%
2022/06/081917.001889.00887.0007580.00%
2022/05/311927.001858.00923.0007550.00%
2022/05/271808.001812.00808.0007200.00%
2022/05/261828.501841.00791.0007090.01%
2022/05/111934.001944.00922.0006410.00%
2022/05/091963.001980.00963.0006470.00%
2022/05/061993.0011000.00995.0006450.00%
2022/04/2811005.001992.001005.0006500.00%
2022/04/271975.001980.00975.0006580.00%
2022/04/261998.001985.00998.0006640.00%
2022/04/251967.001959.00967.0006620.00%
2022/04/221980.001995.00980.0006640.00%
2022/04/111960.0011000.00960.0007020.00%
2022/03/3011000.0011005.001005.0006480.00%
2022/03/231945.001930.00958.0006140.00%
2022/03/141974.0011030.001030.0005740.00%
2022/03/071910.001904.00909.0005750.00%
2022/03/031933.001958.00933.0005910.00%
2022/03/011969.001972.00969.0005870.00%
2022/02/241981.001990.00977.0005910.00%
2022/02/141989.001993.00989.0006570.00%
2022/02/101986.001992.00997.0006820.00%
2022/01/261993.0011000.00996.0007180.00%
2022/01/251985.001990.00985.0007250.00%
2022/01/2411020.001994.001020.0007280.00%
2021/11/2911020.001986.001020.0006380.00%
2021/11/261989.001.1992.73989.00-0.1631-0.02%
2021/11/2400.001991.00990.00-1633-0.16%
2021/11/2311000.0000.00993.0016290.16%
2021/11/2221032.5021047.501030.0006150.00%
2021/11/180.1984.0000.00984.000.15960.02%
2021/11/151971.001957.00971.0006000.00%
2021/11/021886.001928.00886.0005100.00%
2021/11/011928.001885.00928.0005080.00%
2021/10/2800.000.1873.00868.00-0.1500-0.01%
2021/10/150780.0000.00781.0004970.00%
2021/10/130809.0000.00801.0004940.00%
2021/10/070815.0000.00815.0005140.00%
2021/09/271952.001958.00950.0005300.00%
2021/09/231955.001953.00955.0005230.00%
2021/08/111907.001912.00895.0006320.00%
2021/07/1501015.0000.001015.0007960.00%
2021/07/1411145.0011120.001110.0007770.00%
2021/07/0911020.001993.001045.0007890.00%
2021/07/0611020.0011025.001030.0007620.00%
2021/06/2521010.002990.00990.0007600.00%
2021/06/2411000.001987.00995.0007610.00%
2021/06/221956.001954.00956.0007520.00%
2021/06/171985.001986.00976.0007180.00%
2021/06/1511015.0011025.00992.0006760.00%
2021/05/2700.000.1880.00915.00-0.1713-0.01%
2021/05/260.1889.001900.00889.00-0.9722-0.12%
2021/05/201827.0000.00827.0017230.14%
2021/05/1700.006770.50783.00-6749-0.80%
2021/05/1200.000863.00852.0007770.00%
2021/05/1000.001929.00913.00-1780-0.13%
2021/05/040962.0000.00929.0007720.00%
2021/04/2300.001.1885.45890.00-1.1886-0.12%
2021/04/200.1870.0000.00866.000.19760.01%
2021/04/161874.0000.00878.0011,0450.10%
2021/03/171850.0000.00851.0011,2420.08%
2021/03/1100.001880.00883.00-11,247-0.08%
2021/02/191850.0000.00851.0011,3120.08%
2021/02/0300.002840.00843.00-21,419-0.14%
2021/02/021828.0000.00828.0011,4270.07%
2021/01/2900.000.3826.00826.00-0.31,420-0.02%
2021/01/2800.002831.00836.00-21,410-0.14%
2021/01/261830.0000.00836.0011,4000.07%
2021/01/211894.0000.00894.0011,3650.07%
2021/01/200.1835.3200.00833.000.11,3110.01%
2021/01/1400.001780.00767.00-11,260-0.08%
2021/01/1300.001749.00763.00-11,232-0.08%
2021/01/080.1715.001729.00735.00-0.91,136-0.08%
2021/01/060.1692.0000.00689.000.11,0790.00%
2020/12/3100.001714.00704.00-11,105-0.09%
2020/12/1700.001705.00705.00-11,194-0.08%
2020/12/1500.001692.00690.00-11,189-0.08%
2020/12/1100.001685.00688.00-11,168-0.09%
2020/12/0900.001690.00691.00-11,172-0.09%
2020/12/081693.0000.00696.0011,1800.08%
2020/12/073685.0000.00692.0031,1950.25%
2020/12/0300.001675.00666.00-11,256-0.08%
2020/12/021670.0000.00668.0011,2900.08%
2020/11/270680.0000.00688.0001,2960.00%
2020/11/252690.501680.00674.0011,3090.08%
2020/11/242690.0000.00686.0021,3030.15%
2020/11/201683.0000.00686.0011,3090.08%
2020/11/191698.001688.00690.0001,3060.00%
2020/11/183685.3300.00687.0031,3080.23%
2020/11/1700.001688.00689.00-11,300-0.08%
2020/11/161684.0000.00688.0011,2980.08%
2020/11/131697.001694.00697.0001,2740.00%
2020/11/123710.6700.00711.0031,2530.24%
2020/11/112743.003744.00738.00-11,223-0.08%
2020/11/101791.001780.00788.0001,1960.00%
2020/11/091770.001773.00780.0001,1820.00%
2020/11/051739.001744.00745.0001,2210.00%
2020/11/031723.0000.00719.0011,2940.08%
2020/11/021702.0000.00707.0011,2960.08%
2020/10/271740.001736.00735.0001,3030.00%
2020/10/221755.001756.00758.0001,3200.00%
2020/10/211728.001734.00721.0001,3020.00%
2020/10/162708.002723.00710.0001,3820.00%
2020/10/1500.002728.00735.00-21,393-0.14%
2020/10/131729.001727.00726.0001,4210.00%
2020/10/1200.001.1751.45737.00-1.11,419-0.08%
2020/10/0500.001678.00681.00-11,414-0.07%
2020/09/291656.001650.00654.0001,4570.00%
2020/09/283667.331688.00688.0021,4530.14%
2020/09/221674.001681.00674.0001,5610.00%
2020/09/2100.001707.00692.00-11,565-0.06%
2020/09/1800.001685.00683.00-11,574-0.06%
2020/09/171691.0000.00683.0011,5970.06%
2020/09/161703.001699.00699.0001,6160.00%
2020/09/141680.001680.00680.0001,6650.00%
2020/09/111660.001662.00660.0001,6670.00%
2020/09/091.1668.001672.00665.000.11,6780.01%
2020/09/082698.001675.00707.0011,6680.06%
2020/09/072699.502687.00684.0001,6380.00%
2020/09/041758.000.4766.00759.000.61,6240.04%
2020/08/271819.0000.00805.0011,7660.06%
2020/08/1700.001799.00796.00-11,846-0.05%
2020/08/141781.001776.00782.0001,8480.00%
2020/08/131793.002788.00789.00-11,854-0.05%
2020/08/123779.671787.00786.0021,8740.11%
2020/08/111842.001835.00786.0001,8840.00%
2020/08/0700.001798.00790.00-11,810-0.06%
2020/07/241784.0000.00773.0011,9480.05%
2020/07/2300.001821.00826.00-11,929-0.05%
2020/07/221821.001.1820.82819.00-0.11,919-0.01%
2020/07/2000.004788.00797.00-41,893-0.21%
2020/07/161766.001.9764.47760.00-0.91,869-0.05%
2020/07/152777.502771.00770.0001,8710.00%
2020/07/142785.002786.00782.0001,8950.00%
2020/07/105806.805814.20781.0001,8810.00%
2020/07/097841.004838.50812.0031,8620.16%
2020/07/083818.671825.00812.0021,8090.11%
2020/07/072820.503814.67812.00-11,803-0.06%
2020/07/0600.001814.00817.00-11,800-0.06%
2020/07/032816.502817.00805.0001,8070.00%
2020/07/022839.508836.75844.00-61,794-0.33%
2020/07/015847.403848.33839.0021,7780.11%
2020/06/3000.002810.00802.00-21,743-0.11%
2020/06/293799.331800.00790.0021,7610.11%
2020/06/2300.001823.00793.00-11,758-0.06%
2020/06/2200.001826.00817.00-11,753-0.06%
2020/06/192821.008832.13830.00-61,764-0.34%
2020/06/181826.0000.00830.0011,7600.06%
2020/06/173827.332825.00815.0011,7890.06%
2020/06/164822.002824.00833.0021,8170.11%
2020/06/151814.002804.00793.00-11,845-0.05%
2020/06/111824.003829.67804.00-21,875-0.11%
2020/06/106830.006829.00819.0001,8850.00%
2020/06/091770.001790.00790.0001,8790.00%
2020/06/085769.601755.00776.0041,8900.21%
2020/06/054753.502757.50751.0021,8820.11%
2020/06/0400.001764.00764.00-11,868-0.05%
2020/06/032761.001757.00759.0011,8550.05%
2020/06/023790.001767.00762.0021,8300.11%
2020/06/012824.002824.00832.0001,8030.00%
2020/05/291801.0000.00801.0011,8140.06%
2020/05/2600.002877.50866.00-21,806-0.11%
2020/05/251861.0000.00861.0011,8070.06%
2020/05/221869.0000.00840.0011,8090.06%
2020/05/2100.001862.00852.00-11,803-0.06%
2020/05/201858.002879.50854.00-11,807-0.06%
2020/05/191863.002865.50857.00-11,813-0.06%
2020/05/182855.502849.00835.0001,8170.00%
2020/05/154820.253821.00829.0011,8090.06%
2020/05/1400.001801.00801.00-11,799-0.06%
2020/05/131839.0000.00829.0011,8210.05%
2020/05/125875.603850.00836.0021,8170.11%
2020/05/111850.001855.00873.0001,7990.00%
2020/05/061775.001785.00772.0001,7780.00%
2020/05/055769.405761.00750.0001,7740.00%
2020/05/043755.333760.67768.0001,7870.00%
2020/04/301769.001772.00770.0001,7990.00%
2020/04/213656.001652.00651.0021,7700.11%
2020/04/1700.001683.00663.00-11,773-0.06%
2020/04/141678.0000.00675.0011,8470.05%
2020/04/0900.001702.00698.00-11,849-0.05%
2020/04/082720.501713.00712.0011,8390.05%
2020/04/071744.001731.00738.0001,8230.00%
2020/04/012695.002697.50695.0001,8160.00%
2020/03/272684.007694.71677.00-51,771-0.28%
2020/03/262695.502695.50697.0001,7550.00%
2020/03/2500.001698.00677.00-11,743-0.06%
2020/03/245672.008.3682.42668.00-3.31,726-0.19%
2020/03/231633.001638.00639.0001,7010.00%
2020/03/203610.003615.67611.0001,6660.00%
2020/03/198590.385578.00577.0031,6220.18%
2020/03/175681.001674.00674.0041,5760.25%
2020/03/131585.0000.00698.0011,5380.07%
2020/03/121652.001681.00647.0001,4860.00%
2020/03/0900.006700.00692.00-61,470-0.41%
2020/03/0400.001703.00703.00-11,423-0.07%
2020/03/033727.333714.67701.0001,4070.00%
2020/02/261751.001749.00742.0001,5270.00%
2020/02/251756.0000.00757.0011,5280.07%
2020/02/211777.001777.00775.0001,5590.00%
2020/02/201774.001771.00784.0001,5680.00%
2020/02/182746.002735.50735.0001,5500.00%
2020/02/171753.001757.00757.0001,5680.00%
2020/02/141746.001765.00760.0001,5820.00%
2020/02/041722.001725.00724.0001,7990.00%
2020/01/1500.001710.00705.00-11,867-0.05%
2020/01/142700.001696.00707.0011,8700.05%
2020/01/103706.004714.75704.00-11,861-0.05%
2020/01/092669.501675.00688.0011,8290.05%
2020/01/0300.001647.00625.00-11,885-0.05%
2020/01/021638.0000.00630.0011,9060.05%
2019/12/3100.001635.00635.00-11,919-0.05%
2019/12/271615.001608.00606.0001,9020.00%
2019/12/262617.001619.00614.0011,9050.05%
2019/12/231624.002622.50627.00-11,929-0.05%
2019/12/181615.001625.00614.0001,9390.00%
2019/12/161610.0000.00618.0012,0620.05%
2019/12/1100.001602.00600.00-12,070-0.05%
2019/12/101595.0000.00595.0012,0660.05%
2019/12/052574.004577.00580.00-22,081-0.10%
2019/11/2900.000.1552.00553.00-0.12,078-0.01%
2019/11/271544.002550.00546.00-12,111-0.05%
2019/11/261557.0000.00557.0012,1180.05%
2019/11/221558.002555.50548.00-11,984-0.05%
2019/11/211550.002546.50550.00-12,015-0.05%
2019/11/201543.004542.50539.00-32,032-0.15%
2019/11/196550.502553.00550.0042,0340.20%
2019/11/1800.002551.50554.00-22,031-0.10%
2019/11/151546.001551.00547.0002,0620.00%
2019/11/143535.331535.00536.0022,0780.10%
2019/11/131510.001523.00524.0002,0700.00%
2019/11/1200.001517.00523.00-12,070-0.05%
2019/11/111513.0000.00506.0012,0980.05%
2019/11/083516.003515.33524.0002,1340.00%
2019/11/072500.7522496.45499.00-202,137-0.94%
2019/11/067505.9315499.60507.00-82,190-0.37%
2019/11/051513.002512.00490.00-12,147-0.05%
2019/11/042540.0000.00532.0022,0830.10%
2019/11/011554.001563.00558.0002,0660.00%
2019/10/315559.003556.00579.0022,0710.10%
2019/10/301542.001546.00542.0002,0720.00%
2019/10/291545.001540.00545.0002,0700.00%
2019/10/281528.001533.00535.0002,0700.00%
2019/10/251523.001514.00518.0002,0720.00%
2019/10/241520.001520.00525.0002,0890.00%
2019/10/233511.334511.00508.00-12,120-0.05%
2019/10/181494.0000.00495.0012,1220.05%
2019/10/175.1503.9800.00505.005.12,1190.24%
2019/10/163488.5000.00485.5032,0910.14%
2019/10/151509.001511.00494.5002,0730.00%
2019/10/141495.004498.50495.00-32,042-0.15%
2019/10/090.1483.0000.00485.000.12,0110.00%
2019/10/081482.002478.50481.00-11,983-0.05%
2019/10/071460.0000.00456.0011,9560.05%
2019/10/031450.001454.50455.5001,9560.00%
2019/10/0200.001445.00449.00-11,949-0.05%
2019/10/011436.5000.00437.0011,9500.05%
2019/09/2400.001466.00459.50-11,940-0.05%
2019/09/231462.5000.00460.5011,9270.05%
2019/09/1700.001448.50448.50-11,786-0.06%
2019/09/161435.503441.50446.50-21,788-0.11%
2019/09/121429.5000.00429.5011,7620.06%
2019/09/042442.0000.00440.0021,6780.12%
2019/09/0300.001444.50441.50-11,671-0.06%
2019/09/0200.001436.00450.00-11,687-0.06%
2019/08/302434.502437.50430.0001,6670.00%
2019/08/292429.252435.50430.0001,6670.00%
2019/08/282433.253432.00433.50-11,657-0.06%
2019/08/273429.004428.88424.00-11,671-0.06%
2019/08/264428.753435.00420.5011,7150.06%
2019/08/235449.803446.00431.5021,6690.12%
2019/08/225450.502455.75455.0031,6310.18%
2019/08/211456.0000.00445.0011,6090.06%
2019/08/201450.0000.00448.0011,5920.06%
2019/08/1900.002441.75441.00-21,564-0.13%
2019/08/142426.752423.25422.0001,5520.00%
2019/08/134410.884407.63415.0001,4980.00%
2019/08/127415.367410.86408.0001,4490.00%
2019/08/082405.002408.00412.0001,3830.00%
2019/08/0600.001367.00378.50-11,298-0.08%
2019/08/053388.502375.50375.5011,2810.08%
2019/08/022391.001394.50392.5011,2630.08%
2019/08/011386.0000.00391.0011,2480.08%
2019/07/3000.001381.00381.00-11,236-0.08%
2019/07/291392.501395.00391.0001,2420.00%
2019/07/261394.0011393.59392.50-101,263-0.79%
2019/07/252388.755392.10381.50-31,233-0.24%
2019/07/241374.501376.50379.0001,1690.00%
2019/07/2300.001357.00357.00-11,123-0.09%
2019/07/221358.5000.00355.0011,1290.09%
2019/07/1600.000360.00361.0001,2100.00%
2019/07/101365.001357.00356.5001,2180.00%
2019/07/0400.001361.00366.50-11,220-0.08%
2019/07/0100.001360.00356.00-11,310-0.08%
2019/06/271352.0000.00353.5011,3920.07%
2019/06/262351.751352.50352.5011,4290.07%
2019/06/2000.000349.00349.0001,6070.00%
2019/06/1900.000.1341.50341.50-0.11,6110.00%
2019/06/180327.0000.00325.5001,6120.00%
2019/06/170333.0000.00332.0001,6200.00%
2019/06/140337.0000.00334.5001,6360.00%
2019/06/130345.0000.00344.0001,6360.00%
2019/06/120349.501352.50349.50-11,640-0.06%
2019/06/111348.501355.50350.0001,6420.00%
2019/06/101351.503349.00355.00-21,659-0.12%
2019/06/061321.0000.00324.5011,6330.06%
2019/05/312331.0000.00327.0021,6040.12%
2019/05/271360.0000.00362.5011,6430.06%
2019/05/2200.001372.50370.00-11,652-0.06%
2019/05/2000.001326.50327.00-11,641-0.06%
2019/04/1800.003353.83348.00-31,433-0.21%
2019/04/173365.5000.00363.0031,4330.21%
2019/04/1600.002363.00364.00-21,422-0.14%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/111354.002353.50352.50-11,397-0.07%
2019/04/1017355.821348.00357.50161,3811.16%
2019/04/091349.5000.00350.0011,3550.07%
2019/04/083366.1711351.32354.50-81,316-0.61%
2019/04/032379.0000.00378.0021,2530.16%
2019/04/021379.0000.00381.5011,2320.08%
2019/04/011385.0000.00381.0011,1840.08%
2019/03/294394.1300.00392.5041,1420.35%
2019/03/271371.502378.00378.00-11,032-0.10%
台股再創新高 股東會行情提前報到UDN聯合新聞網－20天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章