券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 2.3 | 289.85 | 0 | 0.00 | 288.00 | 2.3 | 1,518 | 0.15% |
|
| 2024/06/04 | 2 | 293.75 | 1 | 294.00 | 291.00 | 1 | 1,531 | 0.07% |
|
| 2024/06/03 | 2 | 294.50 | 0 | 0.00 | 292.50 | 2 | 1,535 | 0.13% |
|
| 2024/05/31 | 1 | 303.00 | 0 | 0.00 | 295.50 | 1 | 1,554 | 0.06% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 306.00 | 302.00 | 0 | 1,555 | 0.00% |
|
| 2024/05/29 | 2 | 310.25 | 1 | 312.50 | 306.00 | 1 | 1,563 | 0.06% |
|
| 2024/05/28 | 1 | 299.00 | 6 | 303.75 | 314.50 | -5 | 1,530 | -0.33% |
|
| 2024/05/27 | 7.5 | 301.20 | 5 | 287.60 | 286.00 | 2.5 | 1,451 | 0.17% |
|
| 2024/05/24 | 1 | 284.50 | 2 | 296.25 | 300.00 | -1 | 1,362 | -0.07% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 287.50 | 288.50 | -4 | 1,355 | -0.30% |
|
| 2024/05/22 | 5 | 285.50 | 0 | 0.00 | 288.50 | 5 | 1,380 | 0.36% |
|
| 2024/05/21 | 1 | 282.00 | 2 | 277.50 | 282.00 | -1 | 1,353 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 269.00 | 270.50 | -1 | 1,334 | -0.07% |
|
| 2024/05/16 | 0 | 271.50 | 0 | 0.00 | 270.50 | 0 | 1,390 | 0.00% |
|
| 2024/05/14 | 1 | 267.00 | 0 | 0.00 | 267.00 | 1 | 1,462 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 262.25 | 264.00 | -2 | 1,477 | -0.14% |
|
| 2024/05/08 | 1 | 269.00 | 0 | 0.00 | 271.00 | 1 | 1,486 | 0.07% |
|
| 2024/05/03 | 0.1 | 273.00 | 0 | 0.00 | 270.50 | 0.1 | 1,550 | 0.00% |
|
| 2024/04/29 | 1 | 272.00 | 1 | 273.00 | 272.50 | 0 | 1,579 | 0.00% |
|
| 2024/04/24 | 1 | 268.50 | 1 | 271.00 | 270.00 | 0 | 1,624 | 0.00% |
|
| 2024/04/23 | 1 | 254.00 | 0 | 0.00 | 253.50 | 1 | 1,609 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 263.50 | 263.50 | -1 | 1,634 | -0.06% |
|
| 2024/04/18 | 1 | 281.50 | 2 | 278.50 | 277.00 | -1 | 1,628 | -0.06% |
|
| 2024/04/17 | 2 | 288.00 | 0 | 0.00 | 283.00 | 2 | 1,626 | 0.12% |
|
| 2024/04/15 | 1 | 288.50 | 0 | 0.00 | 290.50 | 1 | 1,633 | 0.06% |
|
| 2024/04/11 | 2 | 299.75 | 0 | 0.00 | 299.50 | 2 | 1,630 | 0.12% |
|
| 2024/04/10 | 0.1 | 302.50 | 1.1 | 291.01 | 303.00 | -1 | 1,666 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 287.75 | 288.50 | -2 | 1,652 | -0.12% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 287.25 | 285.50 | -2 | 1,910 | -0.10% |
|
| 2024/03/29 | 2.1 | 291.71 | 1 | 292.50 | 297.00 | 1.1 | 1,978 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 287.00 | 284.50 | -1 | 1,954 | -0.05% |
|
| 2024/03/27 | 3.1 | 290.98 | 0.1 | 291.50 | 290.00 | 3 | 1,973 | 0.15% |
|
| 2024/03/26 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/25 | 3 | 283.83 | 0 | 0.00 | 285.00 | 3 | 2,022 | 0.15% |
|
| 2024/03/22 | 0 | 267.50 | 0 | 0.00 | 278.50 | 0 | 2,003 | 0.00% |
|
| 2024/03/21 | 0 | 268.50 | 0 | 0.00 | 267.50 | 0 | 1,983 | 0.00% |
|
| 2024/03/19 | 1 | 271.00 | 0 | 0.00 | 268.50 | 1 | 1,998 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 276.00 | 271.50 | -1 | 1,996 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 280.50 | 280.50 | -1 | 2,049 | -0.05% |
|
| 2024/03/05 | 1 | 310.11 | 0 | 0.00 | 308.00 | 1 | 2,050 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 317.47 | 315.00 | -1 | 2,024 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 313.00 | 314.00 | -2 | 2,018 | -0.10% |
|
| 2024/02/26 | 2 | 307.25 | 2 | 303.75 | 307.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/23 | 2 | 300.50 | 2.2 | 298.44 | 297.00 | -0.2 | 2,083 | -0.01% |
|
| 2024/02/22 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 2,054 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0.3 | 296.00 | 295.50 | -0.3 | 2,063 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 295.00 | 295.50 | 0 | 2,093 | 0.00% |
|
| 2024/02/19 | 1 | 293.00 | 5 | 298.00 | 297.50 | -4 | 2,094 | -0.19% |
|
| 2024/02/16 | 5 | 287.50 | 1 | 286.00 | 288.00 | 4 | 2,067 | 0.19% |
|
| 2024/02/15 | 5 | 271.50 | 1 | 271.00 | 274.00 | 4 | 2,041 | 0.20% |
|
| 2024/02/02 | 0 | 263.00 | 0 | 0.00 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 257.00 | 257.50 | -1 | 2,070 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 261.50 | 257.00 | -1 | 2,082 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 259.00 | 260.50 | -1 | 2,090 | -0.05% |
|
| 2024/01/29 | 1 | 261.00 | 3 | 262.50 | 261.50 | -2 | 2,090 | -0.10% |
|
| 2024/01/26 | 4.2 | 275.36 | 4 | 273.88 | 263.00 | 0.2 | 2,083 | 0.01% |
|
| 2024/01/25 | 1 | 269.00 | 0 | 0.00 | 267.50 | 1 | 2,019 | 0.05% |
|
| 2024/01/24 | 0.2 | 265.00 | 1 | 267.50 | 264.00 | -0.8 | 2,012 | -0.04% |
|
| 2024/01/23 | 1 | 268.50 | 0 | 0.00 | 266.00 | 1 | 2,010 | 0.05% |
|
| 2024/01/19 | 5 | 262.60 | 17 | 259.41 | 262.00 | -12 | 2,003 | -0.60% |
|
| 2024/01/18 | 3 | 272.50 | 1 | 271.50 | 271.50 | 2 | 1,974 | 0.10% |
|
| 2024/01/17 | 4 | 276.00 | 0 | 0.00 | 275.50 | 4 | 1,990 | 0.20% |
|
| 2024/01/16 | 5 | 282.00 | 4 | 283.50 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/12 | 1 | 293.00 | 0 | 300.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/11 | 8 | 299.75 | 4 | 298.38 | 299.00 | 4 | 1,940 | 0.21% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 299.33 | 300.00 | -6 | 1,929 | -0.31% |
|
| 2024/01/08 | 1 | 296.00 | 0 | 0.00 | 292.50 | 1 | 1,914 | 0.05% |
|
| 2024/01/05 | 1 | 293.50 | 2 | 291.00 | 293.00 | -1 | 1,946 | -0.05% |
|
| 2024/01/04 | 3.1 | 300.48 | 0 | 0.00 | 295.50 | 3.1 | 1,922 | 0.16% |
|
| 2024/01/03 | 0 | 301.00 | 1 | 300.50 | 306.00 | -1 | 1,876 | -0.05% |
|
| 2024/01/02 | 8 | 310.69 | 4 | 307.00 | 309.00 | 4 | 1,857 | 0.22% |
|
| 2023/12/29 | 0 | 316.50 | 0 | 0.00 | 314.00 | 0 | 1,833 | 0.00% |
|
| 2023/12/28 | 5.1 | 320.46 | 7 | 319.44 | 319.00 | -1.9 | 1,754 | -0.11% |
|
| 2023/12/27 | 1 | 299.00 | 2 | 298.75 | 302.50 | -1 | 1,602 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 277.60 | 281.50 | -5 | 1,479 | -0.34% |
|
| 2023/12/07 | 1 | 271.00 | 0 | 0.00 | 268.50 | 1 | 1,505 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 284.00 | 278.50 | -1 | 1,488 | -0.07% |
|
| 2023/12/05 | 1 | 278.00 | 0 | 0.00 | 277.50 | 1 | 1,489 | 0.07% |
|
| 2023/12/04 | 1 | 280.00 | 2.1 | 284.00 | 285.50 | -1.1 | 1,493 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 282.95 | 280.50 | -1 | 1,479 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 1.1 | 272.36 | 272.50 | -1.1 | 1,531 | -0.07% |
|
| 2023/11/27 | 1.1 | 268.09 | 0 | 0.00 | 264.50 | 1.1 | 1,533 | 0.07% |
|
| 2023/11/24 | 2.1 | 276.96 | 0.1 | 278.50 | 275.50 | 2 | 1,528 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 266.50 | 267.00 | -1 | 1,371 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 269.50 | 266.00 | -2 | 1,358 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 264.36 | 267.00 | -7 | 1,331 | -0.53% |
|
| 2023/11/16 | 1 | 259.50 | 0 | 0.00 | 263.50 | 1 | 1,288 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 261.50 | 260.50 | -4 | 1,262 | -0.32% |
|
| 2023/11/14 | 13 | 264.31 | 0 | 0.00 | 257.00 | 13 | 1,234 | 1.05% |
|
| 2023/11/10 | 1 | 257.50 | 1 | 253.50 | 255.00 | 0 | 1,196 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 255.00 | 255.00 | -1 | 1,186 | -0.08% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 254.50 | 253.00 | -1 | 1,177 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 253.00 | 253.50 | 0 | 1,169 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 249.00 | 247.50 | -1 | 1,182 | -0.08% |
|
| 2023/10/30 | 1 | 247.00 | 1 | 249.50 | 247.00 | 0 | 1,188 | 0.00% |
|
| 2023/10/27 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 1,190 | 0.08% |
|
| 2023/10/26 | 1 | 246.00 | 1 | 248.00 | 244.00 | 0 | 1,195 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 251.50 | 251.00 | 0 | 1,198 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 239.00 | 241.50 | -3 | 1,228 | -0.24% |
|
| 2023/10/19 | 3 | 243.50 | 3.3 | 239.50 | 242.00 | -0.3 | 1,240 | -0.02% |
|
| 2023/10/17 | 4 | 253.38 | 1 | 254.00 | 251.00 | 3 | 1,242 | 0.24% |
|
| 2023/10/13 | 4 | 255.00 | 4 | 253.25 | 252.00 | 0 | 1,233 | 0.00% |
|
| 2023/10/11 | 1 | 246.00 | 1 | 254.50 | 245.50 | 0 | 1,202 | 0.00% |
|
| 2023/10/04 | 2 | 238.00 | 2 | 237.50 | 235.00 | 0 | 1,212 | 0.00% |
|
| 2023/09/28 | 3 | 249.33 | 3 | 246.50 | 246.00 | 0 | 1,247 | 0.00% |
|
| 2023/09/27 | 2 | 247.50 | 2 | 248.00 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/26 | 1 | 240.00 | 1 | 241.00 | 241.00 | 0 | 1,241 | 0.00% |
|
| 2023/09/25 | 2 | 242.50 | 2 | 246.00 | 244.50 | 0 | 1,258 | 0.00% |
|
| 2023/09/22 | 1 | 240.50 | 1 | 238.00 | 240.50 | 0 | 1,262 | 0.00% |
|
| 2023/09/20 | 2 | 244.00 | 3.3 | 242.12 | 240.00 | -1.3 | 1,283 | -0.10% |
|
| 2023/09/19 | 2 | 250.75 | 2 | 249.00 | 248.00 | 0 | 1,286 | 0.00% |
|
| 2023/09/18 | 3 | 248.83 | 2 | 250.00 | 249.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/15 | 8 | 251.75 | 2 | 245.00 | 249.00 | 6 | 1,255 | 0.48% |
|
| 2023/09/14 | 1 | 241.00 | 1 | 241.50 | 240.50 | 0 | 1,223 | 0.00% |
|
| 2023/09/13 | 1 | 242.00 | 1 | 242.00 | 242.50 | 0 | 1,261 | 0.00% |
|
| 2023/09/12 | 1 | 241.50 | 3 | 241.33 | 241.50 | -2 | 1,252 | -0.16% |
|
| 2023/09/11 | 2 | 234.00 | 4 | 235.63 | 232.00 | -2 | 1,231 | -0.16% |
|
| 2023/09/08 | 1 | 232.51 | 1 | 235.00 | 236.00 | 0 | 1,234 | 0.00% |
|
| 2023/09/07 | 7.1 | 239.76 | 7 | 238.29 | 236.50 | 0.1 | 1,237 | 0.01% |
|
| 2023/09/06 | 3 | 238.83 | 1 | 238.50 | 238.00 | 2 | 1,223 | 0.16% |
|
| 2023/09/05 | 5 | 238.30 | 0 | 0.00 | 237.00 | 5 | 1,222 | 0.41% |
|
| 2023/09/04 | 1 | 233.00 | 1 | 236.00 | 236.50 | 0 | 1,229 | 0.00% |
|
| 2023/09/01 | 7 | 238.36 | 9 | 231.11 | 238.00 | -2 | 1,206 | -0.17% |
|
| 2023/08/31 | 2 | 223.50 | 2 | 223.50 | 222.50 | 0 | 1,190 | 0.00% |
|
| 2023/08/30 | 2 | 221.25 | 2 | 221.50 | 221.50 | 0 | 1,200 | 0.00% |
|
| 2023/08/29 | 1 | 216.50 | 1 | 219.50 | 221.00 | 0 | 1,195 | 0.00% |
|
| 2023/08/28 | 2.2 | 217.99 | 2 | 215.00 | 216.00 | 0.2 | 1,197 | 0.02% |
|
| 2023/08/25 | 2 | 211.50 | 2 | 212.25 | 210.50 | 0 | 1,189 | 0.00% |
|
| 2023/08/24 | 2.2 | 213.27 | 2 | 215.75 | 213.00 | 0.2 | 1,206 | 0.02% |
|
| 2023/08/23 | 1 | 211.00 | 1 | 212.50 | 213.50 | 0 | 1,230 | 0.00% |
|
| 2023/08/22 | 3 | 213.17 | 3 | 210.50 | 210.50 | 0 | 1,247 | 0.00% |
|
| 2023/08/21 | 1 | 215.00 | 1 | 213.00 | 213.50 | 0 | 1,267 | 0.00% |
|
| 2023/08/18 | 1 | 219.00 | 1 | 215.50 | 215.00 | 0 | 1,276 | 0.00% |
|
| 2023/08/17 | 1 | 211.50 | 1 | 219.00 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/16 | 2 | 214.00 | 3 | 213.67 | 214.50 | -1 | 1,297 | -0.08% |
|
| 2023/08/15 | 3 | 212.83 | 2 | 217.50 | 212.50 | 1 | 1,300 | 0.08% |
|
| 2023/08/14 | 3 | 216.17 | 2 | 216.50 | 217.00 | 1 | 1,309 | 0.08% |
|
| 2023/08/10 | 3 | 222.50 | 4 | 222.13 | 223.00 | -1 | 1,345 | -0.07% |
|
| 2023/08/09 | 3 | 225.17 | 3 | 226.17 | 224.50 | 0 | 1,384 | 0.00% |
|
| 2023/08/08 | 4 | 227.75 | 3 | 225.67 | 228.50 | 1 | 1,421 | 0.07% |
|
| 2023/08/07 | 1 | 236.50 | 1 | 237.50 | 236.50 | 0 | 1,422 | 0.00% |
|
| 2023/08/04 | 2 | 237.25 | 1 | 237.50 | 239.00 | 1 | 1,448 | 0.07% |
|
| 2023/08/02 | 1 | 242.00 | 1 | 238.50 | 239.00 | 0 | 1,466 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 245.50 | 247.50 | -1 | 1,482 | -0.07% |
|
| 2023/07/28 | 4 | 252.50 | 4 | 250.50 | 253.00 | 0 | 1,487 | 0.00% |
|
| 2023/07/27 | 2 | 242.50 | 2 | 248.25 | 248.50 | 0 | 1,477 | 0.00% |
|
| 2023/07/26 | 1 | 234.50 | 1 | 234.00 | 233.50 | 0 | 1,454 | 0.00% |
|
| 2023/07/25 | 3 | 240.67 | 3 | 242.33 | 240.00 | 0 | 1,455 | 0.00% |
|
| 2023/07/21 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 1,489 | 0.07% |
|
| 2023/07/19 | 2 | 251.50 | 2 | 252.75 | 251.00 | 0 | 1,584 | 0.00% |
|
| 2023/07/18 | 3 | 249.51 | 3 | 251.00 | 250.00 | 0 | 1,635 | 0.00% |
|
| 2023/07/17 | 2 | 253.00 | 2.3 | 251.78 | 253.00 | -0.3 | 1,693 | -0.02% |
|
| 2023/07/14 | 2 | 256.00 | 2 | 256.00 | 257.50 | 0 | 1,755 | 0.00% |
|
| 2023/07/13 | 4 | 253.75 | 4 | 252.50 | 252.50 | 0 | 1,956 | 0.00% |
|
| 2023/07/12 | 4 | 254.50 | 4.3 | 257.93 | 255.00 | -0.3 | 2,087 | -0.01% |
|
| 2023/07/11 | 0 | 264.00 | 0 | 0.00 | 263.50 | 0 | 2,091 | 0.00% |
|
| 2023/07/10 | 5 | 262.70 | 4 | 263.50 | 258.00 | 1 | 2,100 | 0.05% |
|
| 2023/07/06 | 2 | 280.75 | 1 | 280.50 | 281.00 | 1 | 2,107 | 0.05% |
|
| 2023/07/04 | 0 | 288.00 | 0 | 0.00 | 285.00 | 0 | 2,117 | 0.00% |
|
| 2023/07/03 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 2,099 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 297.00 | 296.00 | -1 | 2,117 | -0.05% |
|
| 2023/06/28 | 2 | 296.00 | 2 | 295.50 | 297.00 | 0 | 2,140 | 0.00% |
|
| 2023/06/27 | 4 | 292.38 | 4 | 291.25 | 292.00 | 0 | 2,161 | 0.00% |
|
| 2023/06/26 | 2 | 289.50 | 2 | 290.50 | 289.00 | 0 | 2,174 | 0.00% |
|
| 2023/06/21 | 2 | 294.75 | 2 | 296.00 | 296.00 | 0 | 2,189 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 297.00 | 294.00 | -1 | 2,240 | -0.04% |
|
| 2023/06/19 | 3 | 300.33 | 1 | 298.50 | 297.50 | 2 | 2,291 | 0.09% |
|
| 2023/06/16 | 1 | 291.00 | 1 | 293.00 | 290.50 | 0 | 2,303 | 0.00% |
|
| 2023/06/15 | 1 | 293.50 | 1 | 293.50 | 294.50 | 0 | 2,358 | 0.00% |
|
| 2023/06/14 | 1 | 295.00 | 1 | 292.00 | 292.00 | 0 | 2,383 | 0.00% |
|
| 2023/06/13 | 1.2 | 290.83 | 2 | 294.00 | 295.00 | -0.9 | 2,392 | -0.04% |
|
| 2023/06/12 | 3.1 | 289.00 | 3 | 286.33 | 288.50 | 0.1 | 2,407 | 0.00% |
|
| 2023/06/09 | 1 | 284.50 | 1 | 282.50 | 284.00 | 0 | 2,436 | 0.00% |
|
| 2023/06/08 | 1 | 280.50 | 1 | 283.00 | 281.00 | 0 | 2,556 | 0.00% |
|
| 2023/06/07 | 2.1 | 287.51 | 3 | 288.00 | 287.50 | -1 | 2,713 | -0.04% |
|
| 2023/06/06 | 3 | 285.83 | 3 | 283.50 | 283.50 | 0 | 2,720 | 0.00% |
|
| 2023/06/02 | 0.1 | 305.50 | 0.3 | 305.00 | 304.00 | -0.2 | 2,690 | -0.01% |
|
| 2023/06/01 | 2 | 304.25 | 2.2 | 305.16 | 307.00 | -0.2 | 2,711 | -0.01% |
|
| 2023/05/31 | 1 | 307.00 | 1.1 | 304.00 | 304.00 | -0.1 | 2,759 | 0.00% |
|
| 2023/05/30 | 2 | 303.75 | 2 | 304.25 | 303.50 | 0 | 2,811 | 0.00% |
|
| 2023/05/29 | 1.2 | 303.08 | 1 | 302.00 | 303.00 | 0.2 | 2,820 | 0.01% |
|
| 2023/05/26 | 1 | 295.50 | 1 | 297.00 | 295.50 | 0 | 2,829 | 0.00% |
|
| 2023/05/25 | 2 | 294.50 | 2 | 296.25 | 294.00 | 0 | 2,847 | 0.00% |
|
| 2023/05/24 | 1 | 293.50 | 4 | 295.25 | 295.00 | -3 | 2,851 | -0.11% |
|
| 2023/05/23 | 1 | 292.50 | 1 | 294.00 | 292.50 | 0 | 2,879 | 0.00% |
|
| 2023/05/22 | 1 | 291.00 | 1.1 | 291.02 | 291.00 | -0.1 | 2,922 | 0.00% |
|
| 2023/05/19 | 2 | 285.50 | 2 | 285.50 | 285.50 | 0 | 2,969 | 0.00% |
|
| 2023/05/18 | 4 | 286.50 | 2 | 288.75 | 286.50 | 2 | 2,976 | 0.07% |
|
| 2023/05/15 | 2 | 291.25 | 1 | 292.00 | 285.00 | 1 | 2,977 | 0.03% |
|
| 2023/05/12 | 2 | 294.50 | 2 | 292.75 | 301.00 | 0 | 2,975 | 0.00% |
|
| 2023/05/11 | 2 | 295.50 | 0 | 0.00 | 290.50 | 2 | 3,058 | 0.07% |
|
| 2023/05/09 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 3,126 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 318.00 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/05/05 | 1 | 310.00 | 0 | 0.00 | 308.50 | 1 | 3,141 | 0.03% |
|
| 2023/05/04 | 1 | 309.50 | 1.2 | 308.50 | 308.00 | -0.2 | 3,194 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 317.75 | 315.00 | -0.2 | 3,230 | -0.01% |
|
| 2023/05/02 | 0.1 | 321.00 | 0.1 | 320.00 | 321.00 | 0 | 3,302 | 0.00% |
|
| 2023/04/27 | 1 | 316.00 | 1 | 318.00 | 311.50 | 0 | 3,380 | 0.00% |
|
| 2023/04/26 | 4 | 314.25 | 0 | 0.00 | 317.50 | 4 | 3,392 | 0.12% |
|
| 2023/04/25 | 2 | 325.25 | 3.4 | 320.06 | 316.50 | -1.4 | 3,401 | -0.04% |
|
| 2023/04/24 | 2 | 334.25 | 1 | 333.00 | 337.50 | 1 | 3,375 | 0.03% |
|
| 2023/04/21 | 2 | 336.00 | 4.3 | 334.49 | 330.50 | -2.3 | 3,430 | -0.07% |
|
| 2023/04/20 | 6 | 350.42 | 4.1 | 354.96 | 346.00 | 1.9 | 3,408 | 0.06% |
|
| 2023/04/19 | 3 | 359.00 | 3 | 361.66 | 361.50 | 0 | 3,427 | 0.00% |
|
| 2023/04/18 | 5 | 366.99 | 9 | 366.17 | 366.00 | -4 | 3,374 | -0.12% |
|
| 2023/04/17 | 6 | 341.75 | 6 | 341.17 | 342.50 | 0 | 3,199 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 314.00 | 317.00 | -1 | 3,045 | -0.03% |
|
| 2023/04/13 | 5 | 314.50 | 0 | 0.00 | 310.50 | 5 | 3,028 | 0.17% |
|
| 2023/04/11 | 1.4 | 314.98 | 0 | 0.00 | 319.00 | 1.4 | 3,001 | 0.05% |
|
| 2023/04/07 | 2 | 309.00 | 2 | 312.00 | 310.50 | 0 | 2,972 | 0.00% |
|
| 2023/04/06 | 2 | 305.50 | 1 | 305.50 | 306.00 | 1 | 2,958 | 0.03% |
|
| 2023/03/29 | 1 | 310.00 | 1 | 313.48 | 316.50 | 0 | 2,925 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 319.32 | 307.50 | -3 | 2,909 | -0.10% |
|
| 2023/03/27 | 1 | 318.50 | 1 | 319.00 | 318.50 | 0 | 2,879 | 0.00% |
|
| 2023/03/23 | 3 | 331.00 | 1 | 338.50 | 327.50 | 2 | 2,863 | 0.07% |
|
| 2023/03/22 | 0 | 332.00 | 2 | 333.75 | 332.00 | -2 | 2,818 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1.2 | 325.71 | 322.50 | -1.2 | 2,770 | -0.04% |
|
| 2023/03/20 | 2 | 322.00 | 3.1 | 314.61 | 322.50 | -1.1 | 2,727 | -0.04% |
|
| 2023/03/17 | 0.2 | 306.00 | 1 | 309.00 | 309.50 | -0.8 | 2,697 | -0.03% |
|
| 2023/03/16 | 1 | 296.00 | 0.4 | 297.29 | 297.00 | 0.7 | 2,693 | 0.02% |
|
| 2023/03/15 | 2 | 307.00 | 0 | 0.00 | 302.00 | 2 | 2,708 | 0.07% |
|
| 2023/03/14 | 1 | 301.00 | 1.4 | 311.07 | 300.00 | -0.4 | 2,723 | -0.01% |
|
| 2023/03/13 | 6 | 318.17 | 3.2 | 316.69 | 310.00 | 2.8 | 2,779 | 0.10% |
|
| 2023/03/10 | 4 | 326.38 | 7.3 | 324.25 | 319.00 | -3.3 | 2,777 | -0.12% |
|
| 2023/03/09 | 2 | 311.25 | 0 | 0.00 | 310.50 | 2 | 2,657 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 304.50 | 307.50 | -0.1 | 2,657 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1.4 | 313.28 | 308.50 | -1.4 | 2,678 | -0.05% |
|
| 2023/03/06 | 2 | 315.50 | 1.2 | 319.75 | 312.00 | 0.8 | 2,689 | 0.03% |
|
| 2023/03/03 | 1 | 312.00 | 0 | 0.00 | 312.00 | 1 | 2,713 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 302.50 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 297.14 | 296.00 | -0.1 | 2,626 | 0.00% |
|
| 2023/02/22 | 1 | 287.50 | 3 | 288.00 | 288.50 | -2 | 2,640 | -0.08% |
|
| 2023/02/21 | 2 | 295.50 | 1.1 | 297.45 | 294.50 | 0.9 | 2,661 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 1.1 | 304.55 | 299.50 | -1.1 | 2,665 | -0.04% |
|
| 2023/02/17 | 3.3 | 298.02 | 5.3 | 304.65 | 308.00 | -2 | 2,688 | -0.07% |
|
| 2023/02/16 | 2 | 301.00 | 0 | 0.00 | 300.00 | 2 | 2,710 | 0.07% |
|
| 2023/02/15 | 3 | 292.67 | 0.1 | 306.00 | 293.50 | 2.9 | 2,782 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 303.00 | 304.50 | -0.1 | 2,793 | 0.00% |
|
| 2023/02/13 | 0.2 | 312.50 | 0.2 | 305.50 | 301.00 | 0 | 2,855 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 316.00 | 309.50 | -0.2 | 2,916 | -0.01% |
|
| 2023/02/09 | 1 | 323.00 | 1.2 | 324.46 | 321.00 | -0.2 | 2,902 | -0.01% |
|
| 2023/02/08 | 0.1 | 328.50 | 1 | 315.00 | 330.50 | -0.9 | 2,813 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 309.00 | 314.50 | -0.1 | 2,780 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1.1 | 311.32 | 308.50 | -1.1 | 2,810 | -0.04% |
|
| 2023/02/03 | 1 | 310.00 | 4.2 | 308.52 | 306.00 | -3.2 | 2,808 | -0.11% |
|
| 2023/02/02 | 11 | 320.27 | 10.2 | 323.14 | 319.00 | 0.8 | 2,777 | 0.03% |
|
| 2023/02/01 | 2 | 325.25 | 3.2 | 322.47 | 318.00 | -1.2 | 2,738 | -0.04% |
|
| 2023/01/31 | 4 | 317.63 | 4 | 312.88 | 322.00 | 0 | 2,715 | 0.00% |
|
| 2023/01/30 | 1 | 305.50 | 1 | 319.50 | 319.50 | 0 | 2,670 | 0.00% |
|
| 2023/01/17 | 1 | 288.00 | 1 | 288.00 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/13 | 2 | 282.00 | 2.2 | 279.77 | 274.50 | -0.2 | 2,612 | -0.01% |
|
| 2023/01/12 | 3 | 286.50 | 0 | 0.00 | 281.50 | 3 | 2,586 | 0.12% |
|
| 2023/01/11 | 1 | 285.50 | 1 | 289.50 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/10 | 1 | 277.50 | 1 | 272.50 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/06 | 1 | 262.00 | 1 | 261.50 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/05 | 1.2 | 254.33 | 1 | 259.00 | 252.50 | 0.2 | 2,411 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 2,415 | -0.04% |
|
| 2022/12/28 | 1 | 237.00 | 0 | 0.00 | 238.00 | 1 | 2,538 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 257.00 | 256.00 | -1 | 2,643 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 263.50 | 258.50 | -1 | 2,654 | -0.04% |
|
| 2022/12/21 | 1 | 257.00 | 0 | 0.00 | 256.50 | 1 | 2,661 | 0.04% |
|
| 2022/12/20 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 2,667 | 0.04% |
|
| 2022/12/16 | 1 | 264.00 | 0 | 0.00 | 264.50 | 1 | 2,673 | 0.04% |
|
| 2022/12/15 | 1 | 273.50 | 1 | 277.00 | 274.00 | 0 | 2,656 | 0.00% |
|
| 2022/12/14 | 1 | 278.50 | 1 | 278.00 | 278.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/09 | 1 | 270.00 | 0 | 0.00 | 271.00 | 1 | 2,707 | 0.04% |
|
| 2022/12/07 | 1 | 286.00 | 0.1 | 288.00 | 284.00 | 0.9 | 2,695 | 0.03% |
|
| 2022/12/06 | 2 | 300.50 | 0 | 0.00 | 291.50 | 2 | 2,679 | 0.07% |
|
| 2022/12/05 | 5 | 315.30 | 5 | 316.50 | 311.00 | 0 | 2,642 | 0.00% |
|
| 2022/12/02 | 14 | 310.46 | 15 | 309.93 | 307.00 | -1 | 2,550 | -0.04% |
|
| 2022/12/01 | 1 | 293.00 | 0 | 0.00 | 306.00 | 1 | 2,434 | 0.04% |
|
| 2022/11/30 | 1 | 278.00 | 3 | 278.33 | 278.50 | -2 | 2,388 | -0.08% |
|
| 2022/11/28 | 2 | 276.25 | 2 | 277.00 | 277.50 | 0 | 2,361 | 0.00% |
|
| 2022/11/24 | 2 | 265.00 | 3 | 267.33 | 270.00 | -1 | 2,313 | -0.04% |
|
| 2022/11/23 | 6 | 259.08 | 5 | 262.70 | 259.00 | 1 | 2,296 | 0.04% |
|
| 2022/11/22 | 1 | 260.00 | 1 | 265.50 | 262.00 | 0 | 2,302 | 0.00% |
|
| 2022/11/21 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 2,298 | 0.04% |
|
| 2022/11/18 | 2.1 | 271.69 | 0 | 0.00 | 270.50 | 2.1 | 2,286 | 0.09% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 278.50 | 277.00 | -2 | 2,242 | -0.09% |
|
| 2022/11/15 | 1 | 273.00 | 0 | 0.00 | 276.00 | 1 | 2,227 | 0.04% |
|
| 2022/11/14 | 2 | 276.50 | 2 | 272.50 | 278.00 | 0 | 2,180 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 253.00 | 250.00 | -2 | 2,066 | -0.10% |
|
| 2022/11/09 | 6 | 245.50 | 9 | 246.56 | 252.50 | -3 | 2,120 | -0.14% |
|
| 2022/11/08 | 4 | 244.88 | 1 | 259.00 | 237.50 | 3 | 2,075 | 0.14% |
|
| 2022/11/07 | 3 | 245.83 | 3 | 247.00 | 248.00 | 0 | 2,043 | 0.00% |
|
| 2022/11/04 | 2 | 249.00 | 2 | 252.50 | 251.00 | 0 | 2,036 | 0.00% |
|
| 2022/11/03 | 3 | 256.17 | 1 | 263.50 | 253.50 | 2 | 2,006 | 0.10% |
|
| 2022/11/02 | 1 | 253.00 | 1 | 250.50 | 248.50 | 0 | 1,952 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 240.50 | 235.00 | -0.1 | 1,918 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 239.00 | 232.00 | -1 | 1,943 | -0.05% |
|
| 2022/10/27 | 1 | 243.00 | 1 | 235.50 | 242.50 | 0 | 1,979 | 0.00% |
|
| 2022/10/26 | 3 | 237.00 | 2.1 | 236.19 | 232.00 | 0.9 | 1,988 | 0.05% |
|
| 2022/10/25 | 1 | 239.00 | 1 | 238.00 | 236.00 | 0 | 1,963 | 0.00% |
|
| 2022/10/20 | 1 | 242.00 | 2 | 236.50 | 240.00 | -1 | 1,934 | -0.05% |
|
| 2022/10/19 | 1.1 | 250.27 | 1 | 246.00 | 241.50 | 0.1 | 1,942 | 0.01% |
|
| 2022/10/18 | 2.1 | 245.93 | 2 | 248.00 | 246.50 | 0.1 | 1,940 | 0.01% |
|
| 2022/10/17 | 2 | 229.25 | 2 | 229.00 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/14 | 1 | 233.50 | 1 | 228.50 | 237.50 | 0 | 1,995 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 227.75 | 216.00 | -2 | 2,033 | -0.10% |
|
| 2022/10/12 | 3 | 236.17 | 2 | 237.50 | 235.00 | 1 | 2,018 | 0.05% |
|
| 2022/10/07 | 2 | 252.50 | 2 | 255.75 | 252.00 | 0 | 2,044 | 0.00% |
|
| 2022/10/06 | 3 | 267.83 | 2 | 268.25 | 264.50 | 1 | 2,049 | 0.05% |
|
| 2022/10/05 | 4 | 275.75 | 10 | 273.90 | 264.50 | -6 | 2,044 | -0.29% |
|
| 2022/10/04 | 4 | 262.38 | 0 | 0.00 | 269.50 | 4 | 1,999 | 0.20% |
|
| 2022/10/03 | 2 | 248.00 | 3 | 242.50 | 245.00 | -1 | 1,982 | -0.05% |
|
| 2022/09/30 | 4 | 230.13 | 3 | 236.83 | 242.50 | 1 | 1,964 | 0.05% |
|
| 2022/09/28 | 2 | 220.75 | 1 | 219.55 | 216.50 | 1 | 2,020 | 0.05% |
|
| 2022/09/26 | 1 | 233.50 | 0 | 0.00 | 231.50 | 1 | 2,093 | 0.05% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 255.00 | 252.00 | -1 | 2,102 | -0.05% |
|
| 2022/09/21 | 1 | 278.50 | 0 | 0.00 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 270.00 | 268.00 | -1 | 2,141 | -0.05% |
|
| 2022/09/16 | 1 | 273.50 | 0 | 0.00 | 276.00 | 1 | 2,137 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 268.50 | 266.50 | -1 | 2,095 | -0.05% |
|
| 2022/09/14 | 1 | 256.50 | 0 | 0.00 | 257.50 | 1 | 2,078 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 273.00 | 268.50 | -2 | 2,072 | -0.10% |
|
| 2022/09/07 | 1 | 260.50 | 0 | 0.00 | 261.00 | 1 | 2,083 | 0.05% |
|
| 2022/09/05 | 2 | 273.75 | 1 | 277.50 | 268.50 | 1 | 2,101 | 0.05% |
|
| 2022/09/01 | 1 | 290.00 | 0 | 0.00 | 287.00 | 1 | 2,098 | 0.05% |
|
| 2022/08/30 | 1 | 296.50 | 0 | 0.00 | 297.00 | 1 | 2,088 | 0.05% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 299.00 | 300.00 | -1 | 2,120 | -0.05% |
|
| 2022/08/19 | 1 | 329.00 | 0 | 0.00 | 324.00 | 1 | 2,239 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 323.00 | 323.50 | -1 | 2,217 | -0.05% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 317.50 | 314.00 | -1 | 2,197 | -0.05% |
|
| 2022/08/16 | 8 | 327.56 | 5 | 316.00 | 313.50 | 3 | 2,177 | 0.14% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 305.00 | 319.00 | -1 | 2,091 | -0.05% |
|
| 2022/08/12 | 1 | 285.00 | 1 | 290.50 | 290.00 | 0 | 2,072 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 296.00 | 296.50 | -2 | 2,047 | -0.10% |
|
| 2022/08/08 | 0 | 0.00 | 0.2 | 291.00 | 295.00 | -0.2 | 2,056 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 287.00 | 291.00 | -1 | 2,059 | -0.05% |
|
| 2022/08/04 | 1 | 285.00 | 0 | 0.00 | 283.50 | 1 | 2,049 | 0.05% |
|
| 2022/08/03 | 1 | 280.00 | 0 | 0.00 | 286.00 | 1 | 2,019 | 0.05% |
|
| 2022/08/02 | 1 | 308.00 | 0 | 0.00 | 299.50 | 1 | 1,976 | 0.05% |
|
| 2022/08/01 | 2 | 331.75 | 2 | 330.00 | 328.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/29 | 1 | 334.50 | 1 | 339.00 | 330.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 1 | 333.50 | 1 | 332.50 | 327.50 | 0 | 1,944 | 0.00% |
|
| 2022/07/27 | 6 | 327.75 | 5 | 330.50 | 337.00 | 1 | 1,928 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 340.75 | 330.00 | -2 | 1,919 | -0.10% |
|
| 2022/07/25 | 2 | 352.00 | 2 | 350.50 | 345.00 | 0 | 1,906 | 0.00% |
|
| 2022/07/21 | 3 | 361.83 | 3 | 357.17 | 365.00 | 0 | 1,867 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 338.50 | 339.00 | -1 | 1,777 | -0.06% |
|
| 2022/07/18 | 1 | 351.50 | 1 | 357.50 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 1 | 327.00 | 2 | 330.25 | 331.50 | -1 | 1,743 | -0.06% |
|
| 2022/07/14 | 3 | 329.83 | 3 | 327.67 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 2 | 329.75 | 2 | 333.00 | 325.00 | 0 | 1,702 | 0.00% |
|
| 2022/07/12 | 2 | 320.00 | 2 | 329.00 | 315.00 | 0 | 1,697 | 0.00% |
|
| 2022/07/11 | 4 | 350.63 | 2 | 341.00 | 340.50 | 2 | 1,686 | 0.12% |
|
| 2022/07/08 | 1 | 365.00 | 4 | 364.75 | 365.00 | -3 | 1,677 | -0.18% |
|
| 2022/07/07 | 1 | 351.00 | 0 | 0.00 | 362.00 | 1 | 1,654 | 0.06% |
|
| 2022/07/06 | 2 | 366.75 | 2 | 376.00 | 346.00 | 0 | 1,607 | 0.00% |
|
| 2022/07/05 | 1 | 369.00 | 1 | 389.00 | 381.00 | 0 | 1,568 | 0.00% |
|
| 2022/07/04 | 2 | 414.50 | 3 | 410.83 | 379.00 | -1 | 1,520 | -0.07% |
|
| 2022/07/01 | 6 | 433.75 | 2 | 438.50 | 416.00 | 4 | 1,491 | 0.27% |
|
| 2022/06/30 | 2 | 459.75 | 1 | 463.00 | 451.50 | 1 | 1,466 | 0.07% |
|
| 2022/06/29 | 1 | 487.00 | 1 | 491.00 | 485.00 | 0 | 1,452 | 0.00% |
|
| 2022/06/28 | 1 | 492.00 | 5 | 490.30 | 490.00 | -4 | 1,436 | -0.28% |
|
| 2022/06/27 | 1 | 485.00 | 2 | 474.50 | 484.50 | -1 | 1,417 | -0.07% |
|
| 2022/06/24 | 1 | 456.50 | 1 | 448.00 | 445.00 | 0 | 1,403 | 0.00% |
|
| 2022/06/23 | 1 | 440.50 | 0 | 0.00 | 443.00 | 1 | 1,400 | 0.07% |
|
| 2022/06/15 | 1 | 470.50 | 0 | 0.00 | 460.50 | 1 | 1,458 | 0.07% |
|
| 2022/06/14 | 1 | 470.50 | 0 | 0.00 | 468.00 | 1 | 1,475 | 0.07% |
|
| 2022/06/13 | 2 | 483.00 | 0 | 0.00 | 480.50 | 2 | 1,462 | 0.14% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 520.00 | 520.00 | -1 | 1,461 | -0.07% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 546.00 | 535.00 | -0.1 | 1,466 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 548.00 | 548.00 | -1 | 1,485 | -0.07% |
|
| 2022/06/07 | 3 | 576.67 | 3 | 570.67 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 1 | 555.00 | 0 | 0.00 | 559.00 | 1 | 1,451 | 0.07% |
|
| 2022/06/01 | 2.1 | 624.10 | 3 | 596.33 | 584.00 | -0.9 | 1,461 | -0.06% |
|
| 2022/05/31 | 4 | 584.75 | 4 | 587.25 | 612.00 | 0 | 1,388 | 0.00% |
|
| 2022/05/30 | 2 | 572.00 | 2 | 580.50 | 557.00 | 0 | 1,346 | 0.00% |
|
| 2022/05/27 | 1 | 532.00 | 1 | 542.00 | 542.00 | 0 | 1,302 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 499.25 | 506.00 | -2 | 1,278 | -0.16% |
|
| 2022/05/24 | 2 | 494.00 | 0 | 0.00 | 489.50 | 2 | 1,286 | 0.16% |
|
| 2022/05/23 | 4 | 515.00 | 1.1 | 511.43 | 511.00 | 3 | 1,288 | 0.23% |
|
| 2022/05/18 | 0.1 | 522.00 | 1 | 524.00 | 521.00 | -1 | 1,278 | -0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 500.00 | 503.00 | -1 | 1,257 | -0.08% |
|
| 2022/05/16 | 1 | 508.00 | 2 | 495.00 | 481.50 | -1 | 1,251 | -0.08% |
|
| 2022/05/13 | 3 | 482.83 | 4 | 475.25 | 482.00 | -1 | 1,232 | -0.08% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 468.50 | 456.00 | -2 | 1,223 | -0.16% |
|
| 2022/05/05 | 1 | 480.00 | 1 | 483.50 | 486.50 | 0 | 1,243 | 0.00% |
|
| 2022/04/27 | 1 | 459.50 | 0 | 0.00 | 460.00 | 1 | 1,350 | 0.07% |
|
| 2022/04/22 | 1 | 502.00 | 0 | 0.00 | 509.00 | 1 | 1,379 | 0.07% |
|
| 2022/04/19 | 1 | 531.00 | 1 | 546.00 | 521.00 | 0 | 1,394 | 0.00% |
|
| 2022/04/15 | 5 | 565.80 | 1 | 580.00 | 560.00 | 4 | 1,372 | 0.29% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 590.67 | 597.00 | -3 | 1,369 | -0.22% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 571.00 | 572.00 | -1 | 1,347 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 565.00 | 549.00 | -1 | 1,340 | -0.07% |
|
| 2022/04/08 | 3 | 571.33 | 0 | 0.00 | 565.00 | 3 | 1,334 | 0.22% |
|
| 2022/04/07 | 2 | 615.50 | 1 | 610.00 | 592.00 | 1 | 1,321 | 0.08% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 638.00 | 635.00 | -0.1 | 1,331 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 635.00 | 638.00 | -1 | 1,322 | -0.08% |
|
| 2022/03/28 | 0 | 650.00 | 0 | 0.00 | 642.00 | 0 | 1,312 | 0.00% |
|
| 2022/03/23 | 1 | 642.99 | 1 | 638.00 | 637.00 | 0 | 1,273 | 0.00% |
|
| 2022/03/22 | 2.1 | 642.31 | 2 | 638.00 | 627.00 | 0.1 | 1,256 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 615.00 | 641.00 | -1 | 1,225 | -0.08% |
|
| 2022/03/18 | 1 | 583.00 | 0 | 0.00 | 583.00 | 1 | 1,201 | 0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 556.00 | 561.00 | -1 | 1,177 | -0.08% |
|
| 2022/03/16 | 1 | 549.00 | 1 | 549.00 | 551.00 | 0 | 1,152 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 574.00 | 530.00 | -2 | 1,143 | -0.17% |
|
| 2022/03/11 | 4 | 617.75 | 0 | 0.00 | 610.00 | 4 | 1,121 | 0.36% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 658.00 | 661.00 | -2 | 1,093 | -0.18% |
|
| 2022/03/09 | 0.1 | 613.00 | 0 | 0.00 | 601.00 | 0.1 | 1,087 | 0.01% |
|
| 2022/03/08 | 3.1 | 603.29 | 0 | 0.00 | 610.00 | 3.1 | 1,091 | 0.28% |
|
| 2022/02/14 | 0.1 | 738.00 | 0 | 0.00 | 714.00 | 0.1 | 1,020 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 788.00 | 783.00 | -1 | 1,004 | -0.10% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 811.00 | 810.00 | -5 | 997 | -0.50% |
|
| 2022/02/08 | 1 | 772.00 | 0 | 0.00 | 772.00 | 1 | 990 | 0.10% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 977.00 | 971.00 | -1 | 908 | -0.11% |
|
| 2022/01/20 | 1 | 972.00 | 0.1 | 983.00 | 983.00 | 0.9 | 879 | 0.11% |
|
| 2022/01/13 | 5 | 805.00 | 0 | 0.00 | 800.00 | 5 | 819 | 0.61% |
|