全達 (8068)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.20
漲跌
▼0.70
漲幅
-2.01%
成交量
191張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	34.70	34.70	-1	564	-0.18%
2024/05/15	1	35.90	1	35.45	35.30	0	577	0.00%
2024/05/13	1	34.25	0	0.00	33.75	1	572	0.17%
2024/05/10	0	0.00	2	33.00	33.60	-2	572	-0.35%
2024/05/02	0	0.00	1	34.60	35.10	-1	661	-0.15%
2024/04/30	1	35.80	10	37.50	35.30	-9	710	-1.27%
2024/04/19	3	32.80	0	0.00	32.90	3	757	0.40%
2024/04/09	2	36.93	0	0.00	37.00	2	1,013	0.20%
2024/03/28	0	0.00	6	38.50	37.85	-6	1,181	-0.51%
2024/03/26	2	37.35	2	38.35	36.85	0	1,258	0.00%
2024/03/15	3	33.87	0	0.00	33.80	3	2,087	0.14%
2024/03/13	3	35.17	0	0.00	35.25	3	2,146	0.14%
2024/03/12	2	36.00	0	0.00	35.95	2	2,152	0.09%
2024/03/08	1	36.50	0	0.00	36.15	1	2,189	0.05%
2024/02/29	1	37.80	0	0.00	38.00	1	2,398	0.04%
2024/02/27	5	37.72	0	0.00	37.25	5	2,436	0.21%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/23	2	37.85	0	0.00	37.90	2	2,624	0.08%
2024/02/22	11	38.40	0	0.00	37.85	11	2,625	0.42%
2024/02/21	0	0.00	1	38.45	38.75	-1	2,623	-0.04%
2024/02/20	0	0.00	1	39.35	38.35	-1	2,637	-0.04%
2024/02/16	3	38.83	2	39.08	39.00	1	2,628	0.04%
2024/02/05	1	36.95	1	37.45	37.45	0	2,633	0.00%
2024/02/01	0	0.00	1	37.90	38.15	-1	2,634	-0.04%
2024/01/29	1	38.50	1	38.20	38.10	0	2,692	0.00%
2024/01/09	0	0.00	20	42.25	42.10	-20	2,884	-0.69%
2024/01/08	1	43.70	3	43.50	42.80	-2	2,874	-0.07%
2024/01/05	24	44.43	0	0.00	44.50	24	2,868	0.84%
2024/01/03	0	0.00	1	40.75	40.75	-1	2,765	-0.04%
2024/01/02	1	42.10	1	42.05	41.75	0	2,762	0.00%
2023/12/29	1	40.50	0	0.00	39.70	1	2,715	0.04%
2023/12/26	0	0.00	1	41.60	41.40	-1	2,699	-0.04%
2023/12/25	1	42.80	0	0.00	41.70	1	2,726	0.04%
2023/12/21	2	45.65	3	45.08	45.25	-1	2,730	-0.04%
2023/12/20	1	46.05	1	45.15	45.15	0	2,703	0.00%
2023/12/19	4	44.06	5	44.56	44.95	-1	2,621	-0.04%
2023/12/18	1	42.35	0	0.00	42.20	1	2,583	0.04%
2023/12/15	6	42.43	2	42.20	41.00	4	2,627	0.15%
2023/12/14	20	42.04	21	42.89	43.30	-1	2,597	-0.04%
2023/12/13	1	42.00	3	43.23	44.45	-2	2,399	-0.08%
2023/12/12	2	40.23	4	41.63	40.45	-2	2,528	-0.08%
2023/12/11	1	38.70	0	0.00	38.65	1	2,486	0.04%
2023/12/07	3	37.70	3	38.50	38.20	0	2,509	0.00%
2023/12/06	2	38.63	2	38.23	38.15	0	2,550	0.00%
2023/12/05	2	38.05	2	37.53	37.40	0	2,548	0.00%
2023/11/30	2	39.00	0	0.00	38.60	2	2,700	0.07%
2023/11/28	1	39.00	1	38.20	38.50	0	2,606	0.00%
2023/11/24	2	37.25	1	37.60	37.25	1	2,533	0.04%
2023/11/22	1	35.40	2	35.18	36.15	-1	2,326	-0.04%
2023/11/17	1	34.65	1	34.00	34.00	0	2,258	0.00%
2023/11/15	1	33.05	0	0.00	32.70	1	2,229	0.04%
2023/11/14	2	33.18	2	32.15	32.15	0	2,221	0.00%
2023/11/13	2	33.95	1	34.25	33.35	1	2,203	0.05%
2023/11/09	1	33.40	1	33.30	33.30	0	2,186	0.00%
2023/11/08	1	35.50	2	34.88	34.60	-1	2,172	-0.05%
2023/11/07	0	0.00	2	35.70	35.30	-2	2,158	-0.09%
2023/11/03	9	36.98	8	37.25	37.55	1	2,088	0.05%
2023/11/02	0	0.00	2	34.85	35.80	-2	1,884	-0.11%
2023/11/01	3	33.25	0	0.00	32.55	3	1,865	0.16%
2023/10/31	0	0.00	1	32.90	33.20	-1	1,858	-0.05%
2023/10/27	1	35.00	0	0.00	34.15	1	1,863	0.05%
2023/10/24	1	31.50	0	0.00	31.65	1	1,782	0.06%
2023/10/19	0	0.00	1	33.45	33.25	-1	1,738	-0.06%
2023/10/16	0	0.00	1	37.00	35.95	-1	1,679	-0.06%
2023/10/13	1	38.65	0	0.00	37.60	1	1,666	0.06%
2023/10/12	1	35.10	1	35.60	36.85	0	1,610	0.00%
2023/10/11	1	34.70	0	0.00	33.50	1	1,590	0.06%
2023/10/04	1	37.00	1	37.30	37.05	0	1,539	0.00%
2023/09/28	1	41.80	1	42.25	41.10	0	1,466	0.00%
2023/09/26	0	0.00	3	41.45	41.30	-3	1,381	-0.22%
2023/09/25	1	44.85	1	44.20	44.15	0	1,329	0.00%
2023/09/22	4	45.50	3	44.08	45.60	1	1,296	0.08%
2023/09/21	20	45.42	20	45.62	44.85	0	1,229	0.00%
2023/09/20	3	45.98	4	46.04	47.10	-1	1,093	-0.09%
2023/09/18	0	0.00	1	43.35	42.80	-1	1,004	-0.10%
2023/09/15	20	44.23	15	45.63	42.70	5	937	0.53%
2023/09/14	2	44.00	3	44.38	45.10	-1	698	-0.14%
2023/09/13	0	0.00	6	39.66	41.00	-6	629	-0.95%
2023/09/12	3	36.40	1	35.10	37.30	2	583	0.34%
2023/09/11	5	37.00	1	38.00	37.00	4	537	0.74%
2023/09/08	1	35.90	1	36.55	36.45	0	479	0.00%
2023/09/07	1	38.55	1	38.00	37.20	0	450	0.00%
2023/09/06	2	36.35	1	36.35	36.50	1	390	0.26%
2023/09/04	0	0.00	2	31.98	32.00	-2	235	-0.85%
2023/09/01	2	29.10	0	0.00	29.10	2	185	1.08%
2023/05/05	1	32.35	1	31.85	31.75	0	199	0.00%
2023/01/13	0	0.00	2	25.05	25.25	-2	58	-3.44%
2023/01/11	0	0.00	2	24.90	24.90	-2	57	-3.47%
2022/10/26	0	0.00	5	22.43	22.30	-5	192	-2.60%
2022/10/19	0	0.00	1	23.20	23.20	-1	207	-0.48%
2022/10/14	0	0.00	1	23.40	23.40	-1	218	-0.46%
2022/10/12	1.7	24.76	0	0.00	24.20	1.7	222	0.76%
2022/10/11	0	0.00	1	24.25	24.55	-1	224	-0.45%
2022/10/07	1.2	24.97	0	0.00	24.70	1.2	225	0.54%
2022/09/27	0	0.00	1	25.85	25.85	-1	264	-0.38%
2022/09/13	1	28.00	0	0.00	27.40	1	312	0.32%
2022/09/12	0	0.00	1	27.70	27.70	-1	319	-0.31%
2022/08/19	2	28.40	0	0.00	28.10	2	402	0.50%
2022/08/18	1	27.65	3	27.60	27.95	-2	398	-0.50%
2022/08/17	6	27.58	1	27.80	27.40	5	395	1.26%
2022/08/16	3	27.82	0.1	27.95	27.40	2.9	388	0.75%
2022/08/15	0	0.00	1	30.15	30.40	-1	356	-0.28%
2022/08/11	1	31.00	1	31.60	30.80	0	351	0.00%
2022/08/03	0	0.00	1	34.85	32.50	-1	318	-0.31%
2022/08/02	2	33.55	0	0.00	36.00	2	306	0.65%
2022/07/29	0	0.00	1	29.70	30.50	-1	281	-0.36%
2022/07/21	0	0.00	1	30.65	30.65	-1	271	-0.37%
2022/07/20	1	30.40	0	0.00	30.00	1	265	0.38%
2022/07/18	1	29.90	0	0.00	29.10	1	262	0.38%
2022/07/13	2	30.00	1	30.10	29.40	1	257	0.39%
2022/07/05	0	0.00	1	27.75	29.70	-1	235	-0.43%
2022/06/28	1	29.75	0	0.00	29.15	1	213	0.47%
2022/06/27	0	0.00	4	30.45	30.45	-4	211	-1.89%
2022/06/23	0	0.00	4	28.85	28.85	-4	196	-2.04%
2022/06/20	2	32.20	0	0.00	32.20	2	180	1.11%
2022/06/16	2	39.70	0	0.00	38.20	2	167	1.20%
2022/06/14	0	0.00	3	40.20	41.50	-3	151	-1.98%
2022/06/13	2	38.70	0	0.00	39.85	2	147	1.36%
2022/06/07	2	39.75	0	0.00	39.70	2	135	1.48%
2022/06/06	2	40.00	0	0.00	40.00	2	129	1.54%
2022/05/31	2	38.88	0	0.00	38.80	2	113	1.77%
2022/02/24	1	33.60	0	0.00	33.85	1	303	0.33%
2022/02/22	1	35.50	0	0.00	35.50	1	298	0.34%
2021/12/29	0	0.00	1	42.40	42.40	-1	230	-0.43%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/14	0	0.00	1	39.00	39.20	-1	133	-0.75%
2021/12/07	1	28.60	0	0.00	28.60	1	76	1.31%
2021/11/26	0	0.00	1	26.10	26.10	-1	73	-1.36%
2021/11/25	1	25.90	0	0.00	26.95	1	73	1.36%
2021/04/07	0	0.00	1	22.15	22.50	-1	22	-4.42%
2021/03/30	0	0.00	1	24.00	23.90	-1	23	-4.34%
2021/03/24	0	0.00	3	24.50	24.50	-3	28	-10.65%
2021/03/16	1	24.75	0	0.00	25.05	1	29	3.41%
2021/02/26	1	27.45	0	0.00	26.55	1	45	2.19%
2021/02/17	3	23.35	0	0.00	23.35	3	42	7.03%
2020/09/21	0	0.00	1	32.10	31.50	-1	60	-1.66%
2020/09/18	1	32.25	0	0.00	32.30	1	58	1.71%
2019/09/17	0	0.00	1	26.60	26.50	-1	88	-1.13%
2019/09/16	1	26.65	0	0.00	26.50	1	85	1.16%
2019/09/10	0	0.00	1	27.00	26.25	-1	71	-1.39%
2019/09/09	1	27.50	0	0.00	26.65	1	68	1.47%
2018/12/17	0	0.00	1	16.80	16.80	-1	54	-1.83%
2018/12/13	1	17.20	0	0.00	17.00	1	54	1.83%
2018/03/15	0	0.00	1	25.60	25.60	-1	61	-1.64%
2018/03/14	1	26.60	0	0.00	25.75	1	61	1.64%
2018/03/09	0	0.00	1	24.60	24.30	-1	55	-1.80%
2018/03/08	1	27.40	0	0.00	26.40	1	54	1.85%