元大高股息 (0056)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.01
漲跌
▼0.04
漲幅
-0.10%
成交量
11,060張
產業
上市0.00%
3371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	39.99	2	39.99	40.01	-1	25,867	0.00%
2024/06/06	0.1	40.02	3	40.01	40.05	-2.9	26,073	-0.01%
2024/06/05	21	39.92	0	0.00	39.86	21	26,194	0.08%
2024/06/04	11.5	40.03	0.1	40.09	40.01	11.4	26,673	0.04%
2024/06/03	1	40.35	2	40.32	40.32	-1	26,970	0.00%
2024/05/31	1	40.25	0	0.00	39.93	1	27,267	0.00%
2024/05/30	19.1	40.05	24	40.13	40.03	-4.9	27,391	-0.02%
2024/05/29	9	40.61	1.3	40.72	40.59	7.7	27,695	0.03%
2024/05/28	0.2	40.79	1	40.82	40.81	-0.8	27,722	0.00%
2024/05/27	0	0.00	3.1	40.82	40.74	-3.1	27,745	-0.01%
2024/05/24	2.7	39.97	1	40.11	40.10	1.7	27,490	0.01%
2024/05/23	1.1	39.81	2	40.01	40.01	-1	27,610	0.00%
2024/05/22	0	0.00	4	39.96	40.04	-4	27,763	-0.01%
2024/05/20	0	39.62	4.2	39.63	39.66	-4.2	27,847	-0.02%
2024/05/17	1	39.49	2	39.52	39.51	-1	28,163	0.00%
2024/05/16	0	0.00	31	39.62	39.60	-31	28,312	-0.11%
2024/05/15	3	39.43	5.1	39.56	39.30	-2.1	28,593	-0.01%
2024/05/14	0.1	39.17	7	39.27	39.26	-6.9	29,207	-0.02%
2024/05/13	40	39.06	11	39.06	39.04	29	29,257	0.10%
2024/05/10	16.5	38.83	11	38.98	39.04	5.5	29,446	0.02%
2024/05/09	0.2	38.99	0	0.00	38.92	0.2	29,421	0.00%
2024/05/08	0	0.00	2	39.02	39.02	-2	29,501	-0.01%
2024/05/06	35	38.73	2	38.87	38.88	33	29,727	0.11%
2024/05/03	0	0.00	38	38.69	38.45	-38	29,694	-0.13%
2024/05/02	1.1	38.09	10	38.18	38.35	-8.9	29,894	-0.03%
2024/04/30	1	38.33	0	0.00	38.32	1	29,995	0.00%
2024/04/29	0	0.00	1	38.30	38.34	-1	30,224	0.00%
2024/04/26	7	37.79	41	37.76	37.69	-34	30,421	-0.11%
2024/04/25	13.1	37.55	20	37.53	37.51	-6.9	30,629	-0.02%
2024/04/24	17.1	37.76	34	37.68	37.85	-17	31,019	-0.05%
2024/04/23	16.1	37.14	13	37.27	37.12	3.1	32,830	0.01%
2024/04/22	14.2	37.02	32	37.24	36.92	-17.8	34,650	-0.05%
2024/04/19	103.2	37.09	57	37.60	37.27	46.2	34,860	0.13%	大買/
2024/04/18	24.4	38.20	9	38.10	38.18	15.4	33,506	0.05%
2024/04/17	28	38.92	3	38.72	38.94	25	32,984	0.08%
2024/04/16	91.2	38.60	6	38.48	38.49	85.2	32,116	0.27%
2024/04/15	6	39.65	0	0.00	39.62	6	30,685	0.02%
2024/04/12	4	40.02	0	0.00	39.98	4	30,281	0.01%
2024/04/11	10	39.90	0	0.00	40.09	10	30,433	0.03%
2024/04/10	2.1	40.20	5	40.26	40.20	-2.9	30,557	-0.01%
2024/04/09	10	40.00	70	39.97	39.99	-60	31,635	-0.19%
2024/04/08	5	39.82	0	0.00	39.92	5	31,929	0.02%
2024/04/03	0.7	39.78	12	39.85	39.75	-11.3	31,830	-0.04%
2024/04/02	10	39.85	26	39.82	39.88	-16	31,934	-0.05%
2024/04/01	3.1	39.68	0	0.00	39.59	3.1	32,441	0.01%
2024/03/29	1	39.64	1.8	39.69	39.86	-0.8	32,753	0.00%
2024/03/28	2	39.40	0	0.00	39.74	2	32,919	0.01%
2024/03/27	0.1	39.57	10	39.23	39.55	-9.9	33,013	-0.03%
2024/03/26	15.1	39.15	3.1	39.41	39.24	12	33,076	0.04%
2024/03/25	17.1	39.65	1	39.65	39.62	16.1	33,059	0.05%
2024/03/22	19	39.83	12	40.00	39.80	7	33,201	0.02%
2024/03/21	5.2	39.70	14	39.88	39.93	-8.8	33,133	-0.03%
2024/03/20	27	39.68	22	39.99	39.63	5	33,302	0.02%
2024/03/19	10.2	39.60	9.1	39.58	39.70	1.1	33,682	0.00%
2024/03/18	0.1	39.24	23.1	39.11	39.36	-23	34,225	-0.07%
2024/03/15	1	38.96	3	39.01	39.02	-2	34,152	-0.01%
2024/03/14	4	38.86	5.1	38.80	38.72	-1.1	33,922	0.00%
2024/03/13	2	39.17	11	39.02	39.08	-9	33,830	-0.03%
2024/03/12	10.1	38.68	10	38.58	38.99	0.1	33,698	0.00%
2024/03/11	1.1	38.53	3.3	38.50	38.43	-2.2	33,783	-0.01%
2024/03/08	5	38.35	23.2	38.96	38.45	-18.2	33,669	-0.05%
2024/03/07	2	38.48	9	38.64	38.68	-7	33,152	-0.02%
2024/03/06	5	38.58	6	38.37	38.53	-1	32,892	0.00%
2024/03/05	13	38.00	7.2	38.05	38.16	5.8	32,576	0.02%
2024/03/04	6.3	38.12	33	38.10	38.00	-26.7	32,498	-0.08%
2024/03/01	0	0.00	50.3	37.76	37.74	-50.3	32,039	-0.16%
2024/02/29	6.2	37.44	0.2	37.46	37.70	6	32,168	0.02%
2024/02/27	3.2	37.37	57	37.32	37.51	-53.8	32,028	-0.17%
2024/02/26	0.1	37.63	35	37.64	37.68	-34.9	31,870	-0.11%
2024/02/23	11.1	37.70	12	37.76	37.59	-0.9	31,783	0.00%
2024/02/22	0.7	37.61	7	37.58	37.65	-6.3	32,100	-0.02%
2024/02/21	0.3	37.33	19.3	37.29	37.29	-19	31,762	-0.06%
2024/02/20	0.1	37.34	34	37.33	37.39	-33.9	31,741	-0.11%
2024/02/19	4	37.11	20	37.14	37.14	-16	31,436	-0.05%
2024/02/16	0.1	37.12	17	37.10	37.07	-16.9	31,677	-0.05%
2024/02/15	100	36.80	32	36.85	36.86	68	31,353	0.22%
2024/02/05	3.2	36.28	5	36.43	36.45	-1.8	30,608	-0.01%
2024/02/02	0	36.51	6	36.52	36.45	-6	30,525	-0.02%
2024/02/01	0	0.00	20	36.27	36.30	-20	30,337	-0.07%
2024/01/31	1.1	36.24	0	0.00	36.20	1.1	30,544	0.00%
2024/01/30	1.2	36.30	0	0.00	36.36	1.2	30,496	0.00%
2024/01/29	0	36.27	10.4	36.28	36.28	-10.4	30,526	-0.03%
2024/01/26	11.3	36.15	1	36.18	36.07	10.3	30,394	0.03%
2024/01/25	0	36.30	30	36.33	36.29	-30	30,391	-0.10%
2024/01/24	3.3	36.27	45	36.26	36.23	-41.7	30,277	-0.14%
2024/01/23	2.1	36.15	5.1	36.20	36.20	-3	30,812	-0.01%
2024/01/22	5	36.08	73	36.07	36.14	-68	30,686	-0.22%
2024/01/19	9.6	35.49	0	0.00	35.65	9.6	30,473	0.03%
2024/01/18	21.1	35.16	0	0.00	35.12	21.1	31,058	0.07%
2024/01/17	54.2	35.36	7	35.46	35.19	47.2	30,727	0.15%
2024/01/16	55.8	36.25	0	0.00	36.37	55.8	29,046	0.19%
2024/01/15	13.1	36.50	1	36.57	36.42	12.1	27,642	0.04%
2024/01/12	42.3	36.32	3	36.37	36.33	39.3	27,656	0.14%
2024/01/11	33.5	36.34	1	36.25	36.39	32.5	28,953	0.11%
2024/01/10	69.8	36.26	0	0.00	36.24	69.8	31,275	0.22%
2024/01/09	23.4	36.49	6	36.73	36.49	17.4	32,297	0.05%
2024/01/08	13.1	36.58	1	36.85	36.57	12.1	32,979	0.04%
2024/01/05	11.1	36.61	2.5	36.66	36.55	8.6	33,330	0.03%
2024/01/04	35.7	36.60	0	0.00	36.59	35.7	33,253	0.11%
2024/01/03	46.2	36.72	16	37.00	36.68	30.2	33,531	0.09%
2024/01/02	7.4	37.11	31	37.10	37.17	-23.6	32,601	-0.07%
2023/12/29	0.4	37.35	11	37.35	37.40	-10.6	32,410	-0.03%
2023/12/28	1.2	37.46	108.7	37.46	37.33	-107.5	32,806	-0.33%	大賣/鉅額交易
2023/12/27	1	37.38	25	37.34	37.42	-24	33,456	-0.07%
2023/12/26	0.3	36.84	24.3	36.89	37.00	-24	33,230	-0.07%
2023/12/25	0.2	36.62	8.3	36.63	36.65	-8.1	32,781	-0.02%
2023/12/22	0.3	36.37	1	36.38	36.37	-0.7	32,487	0.00%
2023/12/21	14.2	36.28	12	36.33	36.33	2.2	32,461	0.01%
2023/12/20	16.3	36.50	9.3	36.43	36.57	7	32,376	0.02%
2023/12/19	25.9	36.02	13	36.13	36.10	12.9	32,120	0.04%
2023/12/18	1.9	36.18	2.3	36.37	36.38	-0.4	32,281	0.00%
2023/12/15	11.4	36.39	5	36.51	36.36	6.4	32,159	0.02%
2023/12/14	0.4	36.41	19.4	36.44	36.55	-19.1	31,933	-0.06%
2023/12/13	0.2	36.00	15	35.92	36.06	-14.8	31,472	-0.05%
2023/12/12	1	35.61	6.5	35.63	35.58	-5.5	30,915	-0.02%
2023/12/11	0	35.48	11.3	35.47	35.47	-11.3	30,849	-0.04%
2023/12/08	1.2	35.46	12.5	35.44	35.42	-11.3	30,809	-0.04%
2023/12/07	1.3	35.24	0.1	35.30	35.25	1.2	30,780	0.00%
2023/12/06	1.1	35.29	18	35.29	35.31	-16.9	31,299	-0.05%
2023/12/05	9.6	34.99	0	0.00	35.05	9.6	31,001	0.03%
2023/12/04	13.1	35.24	7	35.23	35.19	6.1	30,868	0.02%
2023/12/01	3.9	35.06	9	35.12	35.13	-5.1	30,932	-0.02%
2023/11/30	4.1	34.99	30	35.06	35.08	-25.9	30,907	-0.08%
2023/11/29	0.1	35.06	4	35.09	35.09	-3.9	30,961	-0.01%
2023/11/28	17.3	34.81	2	34.93	34.90	15.3	30,789	0.05%
2023/11/27	22.2	34.81	12	34.77	34.75	10.2	30,758	0.03%
2023/11/24	1.4	34.96	0	0.00	34.94	1.4	30,597	0.00%
2023/11/23	5.3	34.94	0	0.00	34.97	5.3	30,643	0.02%
2023/11/22	15.6	35.06	1	34.97	35.05	14.6	30,857	0.05%
2023/11/21	0.8	35.26	12	35.21	35.30	-11.2	31,044	-0.04%
2023/11/20	0.1	34.80	13	34.86	34.90	-12.9	31,152	-0.04%
2023/11/17	11	34.85	10	34.88	34.82	1	31,201	0.00%
2023/11/16	9.6	34.75	0	0.00	34.77	9.6	31,282	0.03%
2023/11/15	12	34.93	11	34.99	34.83	1	31,235	0.00%
2023/11/14	8.2	34.62	1	34.60	34.68	7.2	31,232	0.02%
2023/11/13	1.3	34.60	2	34.59	34.54	-0.7	31,300	0.00%
2023/11/10	2	34.34	0	0.00	34.43	2	31,543	0.01%
2023/11/09	11	34.51	0	34.55	34.55	11	31,693	0.03%
2023/11/08	6.1	34.59	11.1	34.65	34.54	-5.1	32,047	-0.02%
2023/11/07	5	34.23	0	0.00	34.23	5	32,009	0.02%
2023/11/06	11	34.11	7	34.04	34.24	4	32,783	0.01%
2023/11/03	3	33.68	1	33.75	33.69	2	32,772	0.01%
2023/11/02	10	33.44	8	33.49	33.52	2	33,164	0.01%
2023/11/01	1	32.89	11	32.78	32.89	-10	33,528	-0.03%
2023/10/31	38.2	32.92	4	33.09	32.69	34.2	34,305	0.10%
2023/10/30	4.2	33.21	2	33.23	33.23	2.2	35,099	0.01%
2023/10/27	1.1	33.08	2	33.14	33.13	-0.9	35,971	0.00%
2023/10/26	12.1	33.00	2.2	33.07	33.10	9.9	37,274	0.03%
2023/10/25	15	33.65	1	33.62	33.62	14	37,595	0.04%
2023/10/24	1	33.28	15	33.18	33.47	-14	38,032	-0.04%
2023/10/23	19.2	33.12	1	33.19	33.08	18.2	38,620	0.05%
2023/10/20	30.1	33.18	4	33.27	33.40	26.1	39,802	0.07%
2023/10/19	52.1	33.56	1	33.58	33.65	51.1	41,284	0.12%
2023/10/18	94.4	34.82	12.2	34.73	34.90	82.2	40,573	0.20%
2023/10/17	25.1	35.44	1	35.68	35.27	24.1	38,508	0.06%
2023/10/16	6	35.49	0	0.00	35.52	6	38,342	0.02%
2023/10/13	12.1	35.78	1	35.80	35.72	11.1	38,793	0.03%
2023/10/12	9.1	35.85	6	35.95	35.98	3.1	39,925	0.01%
2023/10/11	7.7	35.87	10	35.87	35.78	-2.3	41,376	-0.01%
2023/10/06	1	35.76	5	35.78	35.79	-4	42,535	-0.01%
2023/10/05	2	35.58	5	35.59	35.69	-3	43,168	-0.01%
2023/10/04	12.8	35.21	0	0.00	35.39	12.8	43,474	0.03%
2023/10/03	15.5	35.85	1	35.95	35.60	14.5	43,353	0.03%
2023/10/02	1	35.73	27.1	35.56	35.74	-26.1	43,325	-0.06%
2023/09/28	0	0.00	5	35.20	35.06	-5	43,861	-0.01%
2023/09/27	1	34.67	7.1	34.82	34.87	-6.1	44,651	-0.01%
2023/09/26	2.1	34.89	0	0.00	34.76	2.1	45,761	0.00%
2023/09/25	3.1	35.04	2	35.05	35.08	1.1	46,125	0.00%
2023/09/22	4	34.51	2	34.73	34.89	2	46,174	0.00%
2023/09/21	11	34.62	1	34.66	34.70	10	46,266	0.02%
2023/09/20	2	35.06	0	0.00	35.05	2	45,945	0.00%
2023/09/19	6	35.25	0	0.00	35.14	6	46,493	0.01%
2023/09/18	4	35.32	0	0.00	35.31	4	46,664	0.01%
2023/09/15	6	35.57	5	35.53	35.58	1	46,803	0.00%
2023/09/14	0	0.00	6	35.29	35.31	-6	46,953	-0.01%
2023/09/13	0.1	34.83	0	0.00	34.86	0.1	47,064	0.00%
2023/09/12	5	34.76	3	34.72	34.80	2	47,518	0.00%
2023/09/11	22.5	34.75	2	34.68	34.79	20.5	48,056	0.04%
2023/09/08	0	0.00	2	35.39	35.42	-2	47,956	0.00%
2023/09/06	0.4	35.58	10	35.56	35.60	-9.6	49,568	-0.02%
2023/09/05	0	0.00	1	35.31	35.43	-1	49,852	0.00%
2023/09/04	11	35.10	1	35.26	35.27	10	50,141	0.02%
2023/09/01	0	0.00	27	35.18	35.12	-27	50,299	-0.05%
2023/08/31	1	35.09	0	0.00	35.31	1	50,522	0.00%
2023/08/30	0	0.00	1	35.49	35.35	-1	50,824	0.00%
2023/08/29	1.1	35.00	0	0.00	35.16	1.1	51,337	0.00%
2023/08/28	3	34.90	1	35.13	35.06	2	51,398	0.00%
2023/08/25	19	35.38	0	0.00	35.14	19	51,319	0.04%
2023/08/24	17	35.77	31	36.16	35.76	-14	51,396	-0.03%
2023/08/23	2.1	35.13	0	0.00	35.43	2.1	51,458	0.00%
2023/08/22	2	35.27	3	35.12	35.11	-1	52,007	0.00%
2023/08/21	2	34.92	0	0.00	34.85	2	52,135	0.00%
2023/08/18	4	35.00	2	35.04	34.84	2	52,121	0.00%
2023/08/17	6	35.27	2.2	35.00	35.33	3.8	51,806	0.01%
2023/08/16	1	34.63	30	34.99	35.14	-29	51,736	-0.06%
2023/08/15	2	34.85	3	34.84	34.85	-1	51,873	0.00%
2023/08/14	7.2	34.25	4	34.13	34.28	3.2	52,221	0.01%
2023/08/11	3	34.78	25.1	34.68	34.56	-22.1	52,016	-0.04%
2023/08/10	49.3	34.71	0	0.00	34.43	49.3	52,010	0.09%
2023/08/09	5	35.45	1	35.37	35.35	4	51,239	0.01%
2023/08/08	6.2	35.60	3.3	35.87	35.59	2.9	50,991	0.01%
2023/08/07	6.1	35.29	49	35.56	35.70	-42.9	50,577	-0.08%
2023/08/04	34	34.61	12.3	34.35	34.74	21.7	50,055	0.04%
2023/08/02	108.4	35.01	37	35.11	34.51	71.4	49,160	0.15%	大買/
2023/08/01	5.3	35.61	45.3	35.72	35.73	-40	47,781	-0.08%
2023/07/31	23	36.06	55.2	36.26	35.74	-32.1	46,827	-0.07%
2023/07/28	6	35.95	31.2	36.48	36.58	-25.2	45,368	-0.06%
2023/07/27	20.1	36.30	13	36.28	36.10	7.1	44,245	0.02%
2023/07/26	22	35.97	16.3	35.98	36.02	5.7	43,693	0.01%
2023/07/25	24	36.23	47	36.37	36.05	-23	42,844	-0.05%
2023/07/24	8	35.92	67	35.81	35.99	-59	41,141	-0.14%
2023/07/21	9	34.70	39	34.82	35.26	-30	39,128	-0.08%
2023/07/20	26	34.64	48	34.67	34.71	-22	38,945	-0.06%
2023/07/19	32	34.78	21.1	35.02	34.36	10.9	38,430	0.03%
2023/07/18	21.5	35.18	22	35.41	35.11	-0.5	37,308	0.00%
2023/07/17	93.1	35.66	72	35.87	35.94	21.1	35,892	0.06%
2023/07/14	13	35.27	20	35.20	35.54	-7	33,984	-0.02%
2023/07/13	26	35.24	51	35.02	34.82	-25	32,411	-0.08%
2023/07/12	6	34.17	7	34.23	34.30	-1	30,636	0.00%
2023/07/11	0	0.00	20	33.71	33.80	-20	29,710	-0.07%
2023/07/10	9.2	33.13	21	33.14	33.18	-11.9	29,355	-0.04%
2023/07/07	45.2	33.07	29	33.03	33.08	16.2	28,963	0.06%
2023/07/06	40.2	33.46	2	33.70	33.34	38.2	28,125	0.14%
2023/07/05	12.1	33.74	1	33.82	33.71	11.1	27,144	0.04%
2023/07/04	6.1	33.74	6.2	33.93	33.91	-0.1	26,313	0.00%
2023/07/03	0.1	33.30	0	0.00	33.24	0.1	25,368	0.00%
2023/06/30	12.2	32.62	5	32.63	32.67	7.2	25,119	0.03%
2023/06/29	1	32.45	7	32.52	32.53	-6	25,191	-0.02%
2023/06/27	6.6	32.40	11	32.31	32.18	-4.4	25,112	-0.02%
2023/06/26	5	32.71	4.2	32.74	32.77	0.9	24,721	0.00%
2023/06/21	0.3	32.83	2	32.65	32.83	-1.7	24,714	-0.01%
2023/06/20	6.4	32.52	5	32.53	32.48	1.4	24,470	0.01%
2023/06/19	6	32.74	26	32.64	32.73	-20	24,190	-0.08%
2023/06/16	2	32.72	5	32.58	32.78	-3	23,898	-0.01%
2023/06/15	28.2	32.65	26	32.65	32.69	2.2	23,537	0.01%
2023/06/14	0.3	32.35	2.5	32.28	32.32	-2.2	23,053	-0.01%
2023/06/13	4	32.13	7	32.11	32.20	-3	22,990	-0.01%
2023/06/12	35.1	31.73	31	31.69	31.78	4.1	22,212	0.02%
2023/06/09	3	31.71	13	31.61	31.78	-10	21,791	-0.05%
2023/06/08	2	31.36	2	31.47	31.24	0	21,944	0.00%
2023/06/07	4	31.45	5	31.43	31.46	-1	22,078	0.00%
2023/06/06	4.3	31.16	0	0.00	31.15	4.3	22,001	0.02%
2023/06/05	19	31.06	0	0.00	31.10	19	21,934	0.09%
2023/06/02	17	30.96	12.1	30.95	30.93	4.9	21,734	0.02%
2023/06/01	2	30.41	5	30.37	30.47	-3	21,375	-0.01%
2023/05/31	6.5	30.48	0.9	30.57	30.49	5.6	21,387	0.03%
2023/05/30	9.5	30.51	5	30.51	30.52	4.5	21,242	0.02%
2023/05/29	10.2	30.61	1.2	30.72	30.65	9	20,974	0.04%
2023/05/26	14.2	30.09	52.9	30.10	30.13	-38.8	20,701	-0.19%
2023/05/25	12	29.62	14.4	29.72	29.78	-2.4	20,433	-0.01%
2023/05/24	21	29.30	22	29.40	29.43	-1	20,364	0.00%
2023/05/23	0	0.00	1	29.37	29.37	-1	20,586	0.00%
2023/05/22	0.4	29.37	2	29.37	29.35	-1.6	20,555	-0.01%
2023/05/19	0	0.00	21	29.26	29.31	-21	20,426	-0.10%
2023/05/18	0	0.00	4	29.07	29.05	-4	20,315	-0.02%
2023/05/17	0.3	28.70	5	28.73	28.76	-4.7	19,833	-0.02%
2023/05/16	2	28.62	3	28.65	28.65	-1	19,596	-0.01%
2023/05/15	35.2	28.34	35	28.38	28.42	0.2	19,581	0.00%
2023/05/12	4	28.24	0	0.00	28.45	4	19,709	0.02%
2023/05/11	10	28.43	4	28.42	28.40	6	19,730	0.03%
2023/05/09	2	28.63	0	0.00	28.64	2	19,838	0.01%
2023/05/08	0	0.00	4.2	28.65	28.67	-4.2	20,137	-0.02%
2023/05/05	13	28.47	1	28.45	28.47	12	20,193	0.06%
2023/05/04	22.2	28.33	27	28.43	28.45	-4.9	20,512	-0.02%
2023/05/03	32.2	28.34	18	28.37	28.42	14.2	20,639	0.07%
2023/05/02	2	28.29	0	0.00	28.44	2	20,848	0.01%
2023/04/28	5	28.23	4	28.21	28.23	1	21,218	0.00%
2023/04/27	1	27.85	1	28.07	28.02	0	21,247	0.00%
2023/04/26	39.2	27.68	43	27.69	27.84	-3.8	21,374	-0.02%
2023/04/25	11.2	27.83	66	27.79	27.80	-54.8	21,169	-0.26%
2023/04/24	25	28.13	20	28.24	28.27	5	20,386	0.02%
2023/04/21	24	28.23	3	28.19	28.19	21	20,417	0.10%
2023/04/20	30	28.44	22	28.42	28.43	8	20,440	0.04%
2023/04/19	10.2	28.63	7.1	28.65	28.55	3.1	20,772	0.01%
2023/04/18	13.1	28.68	7.2	28.76	28.67	5.9	20,861	0.03%
2023/04/17	1	28.80	1	28.74	28.80	0	20,763	0.00%
2023/04/14	1.1	28.67	0	0.00	28.74	1.1	20,701	0.01%
2023/04/13	11.4	28.74	4	28.71	28.71	7.4	20,739	0.04%
2023/04/12	13.2	28.76	4	28.79	28.85	9.2	20,533	0.04%
2023/04/11	0.1	28.71	1.2	28.68	28.70	-1.2	20,618	-0.01%
2023/04/10	1	28.48	0	0.00	28.50	1	20,786	0.00%
2023/04/07	1.2	28.44	5	28.46	28.43	-3.8	20,709	-0.02%
2023/04/06	1	28.44	11	28.46	28.47	-10	20,739	-0.05%
2023/03/31	0	28.45	5	28.43	28.43	-5	20,527	-0.02%
2023/03/30	0	0.00	1	28.25	28.29	-1	20,270	0.00%
2023/03/29	1.3	28.09	12	28.11	28.15	-10.7	20,139	-0.05%
2023/03/28	8	28.10	0	0.00	28.06	8	20,445	0.04%
2023/03/27	0.1	28.32	6	28.29	28.31	-5.9	20,288	-0.03%
2023/03/24	0	0.00	8.2	28.22	28.26	-8.2	20,355	-0.04%
2023/03/23	4	28.19	0	0.00	28.12	4	20,172	0.02%
2023/03/22	1	27.99	41	28.05	28.05	-40	20,077	-0.20%
2023/03/21	2	27.86	0	0.00	27.84	2	19,992	0.01%
2023/03/20	4	27.75	0	0.00	27.76	4	20,057	0.02%
2023/03/17	6	27.70	0	0.00	27.76	6	19,971	0.03%
2023/03/16	17.1	27.47	10.2	27.43	27.50	6.9	20,002	0.03%
2023/03/15	3	27.75	7	27.70	27.66	-4	19,828	-0.02%
2023/03/14	48	27.73	54.1	27.69	27.66	-6.1	20,028	-0.03%
2023/03/13	22	27.61	34	27.79	27.93	-12	19,940	-0.06%
2023/03/10	37.2	27.93	31	27.87	27.86	6.2	19,434	0.03%
2023/03/09	10.6	28.30	3	28.27	28.24	7.6	19,250	0.04%
2023/03/08	9	28.21	10	28.31	28.37	-1	19,260	-0.01%
2023/03/07	9	28.33	16	28.25	28.38	-7	19,170	-0.04%
2023/03/06	3	28.25	7	28.19	28.25	-4	19,336	-0.02%
2023/03/03	10	28.00	14	27.99	27.95	-4	19,265	-0.02%
2023/03/02	1.1	27.65	5	27.74	27.78	-3.9	19,261	-0.02%
2023/03/01	6	27.69	5	27.46	27.72	1	19,262	0.01%
2023/02/24	1	27.67	6	27.69	27.67	-5	19,252	-0.03%
2023/02/23	1.2	27.45	15	27.54	27.74	-13.8	18,853	-0.07%
2023/02/22	1	27.26	11	27.35	27.40	-10	18,630	-0.05%
2023/02/21	0	0.00	3	27.38	27.53	-3	18,676	-0.02%
2023/02/20	3	27.31	0.2	27.37	27.41	2.8	18,848	0.01%
2023/02/17	11	27.20	0	0.00	27.24	11	19,228	0.06%
2023/02/16	4	27.25	2	27.16	27.33	2	19,710	0.01%
2023/02/15	7	27.12	7	27.09	27.05	0	19,842	0.00%
2023/02/14	1	27.07	0	0.00	27.13	1	19,890	0.01%
2023/02/13	5	26.91	2	26.94	26.97	3	20,252	0.01%
2023/02/10	1.7	27.03	0	0.00	27.02	1.7	20,463	0.01%
2023/02/09	1.1	27.06	5	27.17	27.15	-3.9	20,644	-0.02%
2023/02/07	1	26.90	2	26.92	26.94	-1	20,779	0.00%
2023/02/06	3	26.90	2	26.91	26.92	1	20,807	0.00%
2023/02/03	14.3	26.99	1	26.97	27.00	13.3	20,631	0.06%
2023/02/02	26	26.93	7	27.00	26.99	19	20,588	0.09%
2023/02/01	0	0.00	10	26.66	26.67	-10	20,715	-0.05%
2023/01/31	0	0.00	1.1	26.63	26.54	-1.1	20,789	-0.01%
2023/01/30	3	26.44	45	26.50	26.53	-42	20,925	-0.20%
2023/01/17	23	26.05	0	0.00	26.06	23	21,187	0.11%
2023/01/16	1	26.07	0	0.00	26.02	1	21,491	0.00%
2023/01/13	5	26.03	0	0.00	25.98	5	21,901	0.02%
2023/01/12	0.3	26.00	6	26.00	25.99	-5.7	23,355	-0.02%
2023/01/11	32	26.09	0	0.00	26.07	32	26,140	0.12%
2023/01/10	11.1	26.03	2	26.03	26.06	9.1	28,394	0.03%
2023/01/09	1.3	25.89	15.3	25.92	25.94	-14	30,395	-0.05%
2023/01/06	0	0.00	1	25.63	25.66	-1	30,737	0.00%
2023/01/05	0	0.00	5	25.55	25.46	-5	31,646	-0.02%
2023/01/04	4	25.53	0	0.00	25.45	4	32,661	0.01%
2023/01/03	0	0.00	2	25.29	25.49	-2	34,171	-0.01%
2022/12/30	0	0.00	19.9	25.43	25.40	-19.9	35,174	-0.06%
2022/12/29	10	25.19	2	25.15	25.29	8	36,105	0.02%
2022/12/28	0.2	25.37	1	25.37	25.38	-0.8	37,580	0.00%
2022/12/27	1.3	25.65	0	0.00	25.63	1.3	39,029	0.00%
2022/12/26	0	0.00	1	25.54	25.58	-1	39,495	0.00%
2022/12/22	3.2	25.62	0	0.00	25.67	3.2	40,666	0.01%
2022/12/20	7.3	25.38	15	25.46	25.30	-7.8	42,413	-0.02%
2022/12/19	3.1	25.71	1	25.74	25.73	2.1	43,612	0.00%
2022/12/16	3	25.51	0	0.00	25.70	3	43,959	0.01%
2022/12/15	1.1	25.71	0.5	25.70	25.70	0.6	44,276	0.00%
2022/12/14	0	0.00	5	25.68	25.68	-5	44,807	-0.01%
2022/12/13	0.2	25.62	1	25.57	25.53	-0.8	45,119	0.00%
2022/12/08	4	25.30	0	0.00	25.29	4	45,414	0.01%
2022/12/07	18	25.42	4	25.48	25.44	14	45,356	0.03%
2022/12/06	2.3	25.66	16	25.69	25.61	-13.7	45,095	-0.03%
2022/12/05	15	25.84	6	25.87	25.87	9	44,791	0.02%
2022/12/02	11	25.72	0	0.00	25.73	11	44,678	0.02%
2022/12/01	2	25.81	8	25.89	25.82	-6	44,927	-0.01%
2022/11/30	0.1	25.66	15.4	25.55	25.65	-15.3	44,924	-0.03%
2022/11/29	1.2	25.25	15	25.29	25.47	-13.8	45,006	-0.03%
2022/11/28	8.2	25.33	1	25.32	25.32	7.2	45,368	0.02%
2022/11/25	0	0.00	17	25.56	25.52	-17	45,495	-0.04%
2022/11/24	49	25.51	0	0.00	25.54	49	45,526	0.11%
2022/11/22	1	25.08	0	0.00	25.10	1	46,286	0.00%
2022/11/21	0	0.00	5	25.30	25.22	-5	46,210	-0.01%
2022/11/18	2	25.55	6	25.49	25.43	-4	46,058	-0.01%
2022/11/17	5	25.36	3.1	25.51	25.58	1.9	46,115	0.00%
2022/11/16	14	25.56	9	25.47	25.53	5	46,277	0.01%
2022/11/15	23.4	25.42	3	25.52	25.55	20.4	46,005	0.04%
2022/11/14	3	25.28	4	25.30	25.42	-1	45,523	0.00%
2022/11/11	1.2	24.96	1	25.01	25.00	0.2	44,997	0.00%
2022/11/10	3	24.52	4	24.55	24.53	-1	44,523	0.00%
2022/11/09	4	24.53	23	24.49	24.61	-19	44,514	-0.04%
2022/11/08	15	24.29	8	24.30	24.23	7	44,336	0.02%
2022/11/07	5	24.06	1	24.04	24.06	4	43,972	0.01%
2022/11/04	8	23.48	0	0.00	23.64	8	43,722	0.02%
2022/11/03	5	23.56	14	23.48	23.58	-9	43,744	-0.02%
2022/11/02	1.2	23.67	0	0.00	23.67	1.2	43,687	0.00%
2022/11/01	2.3	23.54	0	0.00	23.55	2.3	43,778	0.01%
2022/10/31	0	0.00	4	23.40	23.48	-4	43,858	-0.01%
2022/10/28	21.5	23.31	2.2	23.30	23.31	19.3	44,013	0.04%
2022/10/27	1	23.49	0	0.00	23.58	1	43,742	0.00%
2022/10/26	3.1	23.34	2	23.41	23.41	1.1	43,975	0.00%
2022/10/25	19.3	23.48	2	23.54	23.40	17.3	43,675	0.04%
2022/10/24	1.5	23.75	0	0.00	23.69	1.5	43,127	0.00%
2022/10/21	7.7	23.76	2	23.76	23.58	5.7	42,952	0.01%
2022/10/20	36.4	23.47	4	23.48	23.65	32.4	42,434	0.08%
2022/10/19	92.7	23.94	15	24.00	23.95	77.7	41,038	0.19%
2022/10/18	39.1	25.74	14	25.78	25.84	25.1	38,264	0.07%
2022/10/17	72.2	25.60	0	0.00	25.77	72.2	36,062	0.20%
2022/10/14	6.2	25.97	3	25.97	25.91	3.2	33,875	0.01%
2022/10/13	14.2	25.67	5	25.59	25.53	9.2	33,319	0.03%
2022/10/12	13.9	25.74	10.1	25.81	25.82	3.8	32,298	0.01%
2022/10/11	38.4	25.87	0	0.00	25.85	38.4	31,414	0.12%
2022/10/07	10	26.32	1	26.28	26.28	9	30,057	0.03%
2022/10/06	11.6	26.51	12	26.53	26.57	-0.4	29,048	0.00%
2022/10/05	28.2	26.61	5	26.68	26.62	23.2	28,495	0.08%
2022/10/04	30.6	26.18	10	26.08	26.27	20.6	27,349	0.08%
2022/10/03	3.2	25.66	0	0.00	25.67	3.2	25,742	0.01%
2022/09/30	2.2	25.61	10	25.65	25.78	-7.8	25,645	-0.03%
2022/09/29	11.7	25.88	0	0.00	25.81	11.7	25,407	0.05%
2022/09/28	64.3	25.92	15	25.81	25.83	49.3	25,726	0.19%
2022/09/27	18.1	26.28	1	26.44	26.33	17.1	24,823	0.07%
2022/09/26	30.2	26.36	2	26.80	26.33	28.2	24,841	0.11%
2022/09/23	5.8	27.07	0	0.00	27.06	5.8	24,343	0.02%
2022/09/22	9.1	27.12	0	0.00	27.17	9.1	24,787	0.04%
2022/09/21	38	27.71	0	0.00	27.64	38	24,382	0.16%
2022/09/20	35.1	27.96	3	27.97	27.98	32.1	24,002	0.13%
2022/09/19	0	0.00	1	28.41	28.06	-1	23,870	0.00%
2022/09/16	9.4	28.27	0	0.00	28.28	9.4	23,904	0.04%
2022/09/15	1	28.38	4	28.61	28.59	-3	24,377	-0.01%
2022/09/14	9.2	28.30	0	0.00	28.35	9.2	25,063	0.04%
2022/09/13	0	0.00	2	28.68	28.71	-2	25,067	-0.01%
2022/09/12	2.1	28.50	1	28.51	28.56	1.1	25,899	0.00%
2022/09/08	3.1	27.96	0	0.00	28.25	3.1	26,541	0.01%
2022/09/07	11.3	27.87	0	0.00	27.90	11.3	27,361	0.04%
2022/09/06	4.5	28.10	10	28.11	28.08	-5.6	27,108	-0.02%
2022/09/05	2.1	28.00	2	28.12	28.18	0.1	27,077	0.00%
2022/09/02	20.3	28.20	0	0.00	28.10	20.3	27,375	0.07%
2022/09/01	1.3	28.39	0	0.00	28.44	1.3	26,958	0.00%
2022/08/31	7.1	28.55	1	28.69	28.79	6.1	26,588	0.02%
2022/08/30	2.1	28.46	1	28.52	28.67	1.1	26,330	0.00%
2022/08/29	10.4	28.44	0	0.00	28.45	10.4	26,109	0.04%
2022/08/26	12	29.10	0	0.00	29.10	12	25,430	0.05%
2022/08/25	5	28.93	0	0.00	28.94	5	25,285	0.02%
2022/08/24	4.2	28.87	0.4	28.90	28.80	3.8	25,177	0.02%
2022/08/23	4.1	28.96	0	0.00	28.93	4.1	24,848	0.02%
2022/08/22	1.3	29.17	0	0.00	29.25	1.3	24,388	0.01%
2022/08/18	1.1	29.15	0	0.00	29.29	1.1	24,128	0.00%
2022/08/17	5	29.21	2	29.24	29.28	3	24,037	0.01%
2022/08/16	1.1	29.17	0	0.00	29.24	1.1	24,041	0.00%
2022/08/15	6.1	29.16	0.9	29.20	29.22	5.2	23,880	0.02%
2022/08/12	2.2	29.24	1	29.28	29.30	1.2	23,637	0.01%
2022/08/10	6.2	28.84	0	0.00	28.81	6.2	23,742	0.03%
2022/08/08	3	28.72	0	0.00	28.87	3	23,892	0.01%
2022/08/05	5	28.80	2	28.76	28.87	3	23,904	0.01%
2022/08/04	2	28.24	2	28.43	28.43	0	24,150	0.00%
2022/08/03	43.2	28.38	2	28.45	28.44	41.2	24,195	0.17%
2022/08/02	21	28.45	0	0.00	28.45	21	24,176	0.09%
2022/08/01	0	0.00	2	28.72	28.76	-2	24,031	-0.01%
2022/07/29	0.1	28.48	2	28.47	28.55	-1.9	24,047	-0.01%
2022/07/27	5.2	28.03	0	0.00	28.25	5.2	23,648	0.02%
2022/07/26	3	28.07	0	0.00	28.12	3	23,575	0.01%
2022/07/25	1	28.25	0.4	28.40	28.33	0.6	23,450	0.00%
2022/07/22	11.4	28.34	7	28.30	28.40	4.4	23,497	0.02%
2022/07/21	3	28.27	0	0.00	28.38	3	23,839	0.01%
2022/07/20	2	28.02	0	0.00	28.00	2	24,096	0.01%
2022/07/19	3	27.49	1	27.68	27.68	2	24,748	0.01%
2022/07/18	0.1	27.27	1	27.15	27.48	-0.9	24,713	0.00%
2022/07/15	1.1	27.10	0	0.00	27.09	1.1	24,487	0.00%
2022/07/14	2	27.18	0	0.00	27.18	2	24,288	0.01%
2022/07/13	3	27.19	0	0.00	27.08	3	24,146	0.01%
2022/07/12	15.1	26.67	6	26.64	26.62	9.1	24,016	0.04%
2022/07/11	5	27.19	1	27.38	27.25	4	23,577	0.02%
2022/07/08	4.2	27.10	1	27.18	27.25	3.2	23,400	0.01%
2022/07/07	3.3	26.27	1	26.65	26.76	2.3	23,071	0.01%
2022/07/06	12.2	26.54	0	0.00	26.32	12.2	23,127	0.05%
2022/07/05	32.3	26.93	0	0.00	26.96	32.3	22,663	0.14%
2022/07/04	8	26.59	0	0.00	26.68	8	22,393	0.04%
2022/07/01	9.2	27.04	1	26.81	26.81	8.2	22,566	0.04%
2022/06/30	20	27.55	0	0.00	27.56	20	21,708	0.09%
2022/06/29	5	28.16	0	0.00	28.14	5	20,881	0.02%
2022/06/28	10	28.55	0	0.00	28.53	10	20,578	0.05%
2022/06/27	2	28.66	2	28.80	28.86	0	20,368	0.00%
2022/06/24	7.1	28.30	1	28.32	28.10	6.1	20,147	0.03%
2022/06/23	12.1	28.07	0	0.00	28.05	12.1	20,047	0.06%
2022/06/22	4.4	28.78	0	0.00	28.50	4.4	19,293	0.02%
2022/06/21	3.6	28.94	0	0.00	29.28	3.6	18,528	0.02%
2022/06/20	13.2	29.21	2	29.11	28.87	11.2	18,308	0.06%
2022/06/17	11.1	29.51	1	29.40	29.62	10.1	17,392	0.06%
2022/06/16	10.2	30.20	1	29.93	29.94	9.2	16,622	0.06%
2022/06/15	3.2	30.33	0	0.00	30.39	3.2	15,696	0.02%
2022/06/14	6.5	30.24	2.2	30.31	30.48	4.3	15,602	0.03%
2022/06/13	10.2	30.47	0	0.00	30.51	10.2	15,482	0.07%
2022/06/10	3.2	31.08	0	0.00	31.08	3.2	14,994	0.02%
2022/06/09	2	31.34	1	31.39	31.30	1	15,011	0.01%
2022/06/08	5	31.58	2	31.60	31.60	3	14,992	0.02%
2022/06/07	4	31.40	0	0.00	31.44	4	15,163	0.03%
2022/05/31	8	31.37	0	0.00	31.40	8	16,408	0.05%
2022/05/30	0	0.00	0.3	31.41	31.43	-0.3	16,672	0.00%
2022/05/27	0	0.00	1.3	31.11	31.08	-1.3	16,766	-0.01%
2022/05/26	1	30.87	0	0.00	30.80	1	17,092	0.01%
2022/05/24	1	30.70	5	30.89	30.70	-4	17,438	-0.02%
2022/05/20	1.1	30.73	0	0.00	30.72	1.1	17,709	0.01%
2022/05/19	4.4	30.49	1	30.46	30.68	3.4	18,026	0.02%
2022/05/18	0.1	30.97	0	0.00	31.01	0.1	17,868	0.00%
2022/05/17	4	30.69	0	0.00	30.69	4	17,836	0.02%
2022/05/16	3.1	30.65	0	0.00	30.72	3.1	17,947	0.02%
2022/05/13	1	30.70	0	0.00	30.80	1	17,622	0.01%
2022/05/12	7.2	30.87	0	0.00	30.63	7.2	17,584	0.04%
2022/05/11	2.6	31.24	0	0.00	31.17	2.6	17,093	0.02%
2022/05/10	1.2	31.61	0.3	31.49	31.65	0.9	16,798	0.01%
2022/05/09	2	31.72	1	31.75	31.57	1	16,792	0.01%
2022/05/06	2	32.00	0	0.00	32.25	2	16,679	0.01%
2022/05/05	10.2	32.60	16.1	32.48	32.54	-5.9	16,763	-0.04%
2022/05/03	0.1	31.99	1	32.00	32.09	-0.9	17,554	-0.01%
2022/04/29	1	31.99	0	0.00	32.01	1	17,967	0.01%
2022/04/28	1.1	31.41	0	0.00	31.72	1.1	18,539	0.01%
2022/04/27	7.3	31.37	0.3	31.33	31.48	7	18,489	0.04%
2022/04/26	1.1	31.99	0	0.00	31.93	1.1	18,167	0.01%
2022/04/25	19	32.05	0	0.00	32.03	19	18,243	0.10%
2022/04/22	9.1	32.78	0	32.85	32.78	9.1	17,463	0.05%
2022/04/19	0	0.00	0.7	32.93	32.85	-0.7	18,080	0.00%
2022/04/18	1	32.75	1	32.61	32.68	0	18,217	0.00%
2022/04/15	8.1	32.90	0	0.00	32.90	8.1	18,004	0.04%
2022/04/14	0	0.00	1	33.14	33.07	-1	18,223	-0.01%
2022/04/13	2	32.95	0	0.00	33.11	2	18,347	0.01%
2022/04/12	8.9	32.62	0	0.00	32.69	8.9	18,315	0.05%
2022/04/11	5	32.82	1	32.76	32.81	4	17,884	0.02%
2022/04/08	1.1	33.07	0	0.00	33.17	1.1	17,526	0.01%
2022/04/07	10.6	33.06	0	0.00	32.90	10.6	17,428	0.06%
2022/04/06	1.3	33.35	0	0.00	33.47	1.3	16,712	0.01%
2022/04/01	2.8	33.49	10	33.40	33.55	-7.2	16,657	-0.04%
2022/03/31	1.1	33.68	0	0.00	33.63	1.1	16,656	0.01%
2022/03/30	1	33.60	2	33.67	33.70	-1	16,713	-0.01%
2022/03/29	0	0.00	1	33.73	33.64	-1	16,641	-0.01%
2022/03/28	1.2	33.52	1	33.50	33.78	0.2	16,634	0.00%
2022/03/25	1	33.87	0	0.00	33.81	1	16,484	0.01%
2022/03/24	1.1	33.95	5	33.93	33.96	-3.9	16,660	-0.02%
2022/03/23	0.2	33.95	0	0.00	33.96	0.2	16,953	0.00%
2022/03/21	3	33.96	0	0.00	33.95	3	17,417	0.02%
2022/03/18	8.1	33.89	4	33.87	33.90	4.1	17,685	0.02%
2022/03/17	0	0.00	1	34.00	34.01	-1	17,731	-0.01%
2022/03/16	3	33.81	2.1	33.63	33.71	0.9	17,821	0.01%
2022/03/15	1	33.80	0	0.00	33.78	1	17,846	0.01%
2022/03/14	0	0.00	2	34.04	34.13	-2	18,020	-0.01%
2022/03/11	0.3	33.88	1	33.93	33.90	-0.7	18,151	0.00%
2022/03/10	0	0.00	5	33.82	33.89	-5	18,239	-0.03%
2022/03/09	2	33.28	0	0.00	33.36	2	18,168	0.01%
2022/03/08	8.1	33.06	20.2	33.29	33.00	-12.1	18,129	-0.07%
2022/03/07	6	33.42	3	33.49	33.45	3	17,675	0.02%
2022/03/04	5	34.07	5	34.31	34.04	0	17,185	0.00%
2022/03/03	3	34.18	4	34.20	34.22	-1	17,340	-0.01%
2022/03/02	2	33.92	4.5	33.83	33.97	-2.5	17,356	-0.01%
2022/03/01	0	0.00	10	33.85	33.88	-10	17,209	-0.06%
2022/02/25	2	33.28	1	33.18	33.33	1	16,965	0.01%
2022/02/24	1.4	33.47	4.5	33.29	33.19	-3.1	17,005	-0.02%
2022/02/23	3.1	33.64	3	33.67	33.75	0.1	16,824	0.00%
2022/02/22	6	33.41	0	0.00	33.49	6	16,978	0.04%
2022/02/21	0.3	33.65	2	33.59	33.80	-1.7	17,361	-0.01%
2022/02/18	0	0.00	4.3	33.45	33.50	-4.3	17,247	-0.02%
2022/02/17	0	0.00	4	33.41	33.34	-4	17,551	-0.02%
2022/02/16	3.3	33.32	2	33.37	33.27	1.3	17,830	0.01%
2022/02/15	21	33.21	0	0.00	33.10	21	17,811	0.12%
2022/02/14	2.3	33.10	0	0.00	33.13	2.3	18,019	0.01%
2022/02/11	0.4	33.46	1	33.45	33.43	-0.6	18,330	0.00%
2022/02/10	1	33.48	0	0.00	33.49	1	18,757	0.01%
2022/02/09	2.5	33.42	0	0.00	33.50	2.5	19,206	0.01%
2022/02/08	2.1	33.11	8	33.23	33.30	-5.9	19,190	-0.03%
2022/02/07	2	32.54	2	32.61	33.00	0	19,118	0.00%
2022/01/26	1.1	32.48	0	0.00	32.40	1.1	19,021	0.01%
2022/01/25	7.5	32.46	0	0.00	32.34	7.5	19,107	0.04%
2022/01/24	6.1	32.54	0	0.00	32.72	6.1	18,760	0.03%
2022/01/21	10.1	32.88	0	0.00	32.84	10.1	18,519	0.05%
2022/01/19	0.3	33.35	0	0.00	33.21	0.3	18,354	0.00%
2022/01/17	0.1	33.22	0	0.00	33.22	0.1	18,981	0.00%
2022/01/14	3.4	33.00	0	0.00	33.15	3.4	21,215	0.02%
2022/01/13	2.4	33.20	10	33.22	33.20	-7.6	22,404	-0.03%
2022/01/12	7	33.08	0	0.00	33.10	7	23,373	0.03%
2022/01/11	1	33.20	0	0.00	33.20	1	23,638	0.00%
2022/01/10	0.1	33.23	1	33.28	33.27	-0.9	24,258	0.00%
2022/01/07	1.1	33.16	0	0.00	33.17	1.1	24,516	0.00%
2022/01/06	0.1	33.44	0	0.00	33.41	0.1	24,667	0.00%
2022/01/05	0	0.00	0.1	33.46	33.45	-0.1	25,175	0.00%
2022/01/04	1	33.48	2	33.40	33.41	-1	26,009	0.00%
2022/01/03	0.2	33.44	0	0.00	33.42	0.2	26,439	0.00%
2021/12/30	0.3	33.59	2	33.60	33.58	-1.7	27,336	-0.01%
2021/12/29	5.1	33.58	3.2	33.59	33.61	1.9	27,867	0.01%
2021/12/28	0	0.00	5	33.56	33.56	-5	28,292	-0.02%
2021/12/27	0.1	33.37	0	0.00	33.38	0.1	28,983	0.00%
2021/12/22	5	33.30	0	0.00	33.30	5	30,997	0.02%
2021/12/21	6.1	33.30	0	0.00	33.36	6.1	31,128	0.02%
2021/12/20	2.1	33.38	2	33.42	33.41	0.1	31,224	0.00%
2021/12/17	2	33.40	10	33.46	33.43	-8	31,075	-0.03%
2021/12/16	0	0.00	0	33.28	33.45	0	30,909	0.00%
2021/12/15	2.2	33.04	0	0.00	33.04	2.2	31,068	0.01%
2021/12/14	10.5	33.00	4	33.30	32.95	6.4	31,054	0.02%
2021/12/13	0	0.00	3	33.36	33.33	-3	30,895	-0.01%
2021/12/10	1.1	33.31	0	0.00	33.30	1.1	30,862	0.00%
2021/12/09	3.4	33.33	10	33.34	33.32	-6.6	30,754	-0.02%
2021/12/08	0.5	33.20	0	0.00	33.18	0.5	30,597	0.00%
2021/12/07	3	32.96	0	0.00	33.03	3	30,311	0.01%
2021/12/06	0	0.00	1	32.82	32.86	-1	30,069	0.00%
2021/12/03	5.1	32.71	5	32.64	32.65	0.1	30,302	0.00%
2021/12/02	2.1	32.41	3.1	32.45	32.47	-1	30,250	0.00%
2021/12/01	0	0.00	5	32.50	32.50	-5	30,420	-0.02%
2021/11/30	6	32.43	3	32.48	32.30	3	30,392	0.01%
2021/11/29	19	32.23	11	32.30	32.22	8	30,384	0.03%
2021/11/26	9.6	32.42	8	32.45	32.35	1.6	30,133	0.01%
2021/11/25	10	32.66	0	0.00	32.65	10	29,905	0.03%
2021/11/24	3.1	32.56	6	32.57	32.61	-2.9	29,925	-0.01%
2021/11/23	4	32.64	1.7	32.69	32.63	2.3	29,885	0.01%
2021/11/22	21	32.94	1	32.95	32.93	20	29,903	0.07%
2021/11/19	6.3	33.03	10	32.99	32.93	-3.7	29,833	-0.01%
2021/11/18	3	32.95	14	32.99	32.98	-11	29,820	-0.04%
2021/11/17	1	32.67	2	32.67	32.71	-1	29,329	0.00%
2021/11/16	6	32.48	4	32.49	32.59	2	29,410	0.01%
2021/11/15	1.3	32.42	12	32.42	32.43	-10.8	29,642	-0.04%
2021/11/12	2.1	32.12	0	0.00	32.20	2.1	29,635	0.01%
2021/11/11	0.3	32.30	0	0.00	32.15	0.3	29,814	0.00%
2021/11/10	2.3	32.42	3	32.41	32.34	-0.7	30,295	0.00%
2021/11/09	3.1	32.37	5	32.40	32.35	-1.9	30,107	-0.01%
2021/11/08	1	32.01	19.1	32.28	32.39	-18.1	29,738	-0.06%
2021/11/05	1.1	31.88	0	0.00	31.95	1.1	29,680	0.00%
2021/11/04	4	31.91	0	0.00	31.86	4	29,884	0.01%
2021/11/03	6	31.66	0	0.00	31.77	6	29,845	0.02%
2021/11/02	6.1	31.51	0	0.00	31.53	6.1	29,764	0.02%
2021/11/01	1	31.55	0	0.00	31.56	1	29,464	0.00%
2021/10/29	14	31.29	72	31.38	31.45	-58	29,203	-0.20%
2021/10/28	2	31.38	2	31.37	31.39	0	29,000	0.00%
2021/10/27	8.2	31.02	0	0.00	31.15	8.2	28,924	0.03%
2021/10/26	30.1	31.01	0	0.00	31.05	30.1	28,992	0.10%
2021/10/25	21.2	30.74	4	30.82	30.86	17.2	28,743	0.06%
2021/10/22	42.8	30.69	16	30.75	30.84	26.8	28,569	0.09%
2021/10/21	47	32.34	5.8	32.40	32.40	41.2	26,495	0.16%
2021/10/20	29	32.41	12	32.46	32.37	17	25,033	0.07%
2021/10/19	13.1	32.31	0	0.00	32.40	13.1	23,996	0.05%
2021/10/18	11.1	32.38	2	32.35	32.36	9.1	23,655	0.04%
2021/10/15	17	32.31	0.1	32.33	32.31	16.9	23,612	0.07%
2021/10/14	27.2	32.12	0.4	32.27	32.18	26.8	23,569	0.11%
2021/10/13	9.1	32.13	0	0.00	32.17	9.1	23,078	0.04%
2021/10/12	13.6	32.28	2	32.34	32.24	11.6	22,532	0.05%
2021/10/08	2	32.56	0.4	32.62	32.59	1.6	21,746	0.01%
2021/10/07	2.5	32.53	31	32.49	32.57	-28.5	21,631	-0.13%
2021/10/06	9.6	31.81	0	0.00	31.88	9.6	20,959	0.05%
2021/10/05	19	31.58	0	0.00	31.96	19	20,585	0.09%
2021/10/04	26	32.00	1	31.89	31.84	25	20,219	0.12%
2021/10/01	41.2	32.31	0	0.00	32.26	41.2	19,474	0.21%
2021/09/30	15	32.70	0	0.00	32.77	15	18,345	0.08%
2021/09/29	21.1	32.65	0	0.00	32.70	21.1	18,174	0.12%
2021/09/28	4.5	32.95	2.1	33.04	33.08	2.4	17,606	0.01%
2021/09/27	4	33.29	0	0.00	33.30	4	17,512	0.02%
2021/09/23	0	0.00	11	33.08	33.08	-11	17,863	-0.06%
2021/09/22	19	32.82	6.1	32.80	32.90	12.9	17,894	0.07%
2021/09/16	2	33.24	0	0.00	33.28	2	17,370	0.01%
2021/09/15	1	33.19	0	0.00	33.33	1	17,219	0.01%
2021/09/14	1.1	33.40	0	0.00	33.36	1.1	17,241	0.01%
2021/09/13	2	33.41	6.2	33.39	33.41	-4.2	17,264	-0.02%
2021/09/09	2	32.79	0	0.00	32.94	2	17,241	0.01%
2021/09/08	13	32.83	0	0.00	32.80	13	17,202	0.08%
2021/09/06	11	33.06	2	33.30	33.07	9	16,790	0.05%
2021/09/03	1	33.20	0	0.00	33.24	1	16,600	0.01%
2021/09/02	3.2	33.36	0	0.00	33.16	3.2	16,607	0.02%
2021/08/31	1	33.28	0	0.00	33.38	1	16,476	0.01%
2021/08/27	0.2	33.10	2	33.00	33.11	-1.8	16,504	-0.01%
2021/08/26	4.1	32.89	0	0.00	32.99	4.1	16,452	0.02%
2021/08/25	0	0.00	0.1	32.96	33.00	-0.1	16,281	0.00%
2021/08/24	1.2	32.82	1	32.75	32.80	0.2	16,383	0.00%
2021/08/23	1	32.84	0	0.00	32.88	1	16,186	0.01%
2021/08/20	21	32.21	0	0.00	32.26	21	16,057	0.13%
2021/08/19	28.3	32.50	5	32.44	32.32	23.3	15,784	0.15%
2021/08/18	4	32.26	0	0.00	33.07	4	15,181	0.03%
2021/08/17	15	32.75	0.2	32.56	32.53	14.8	14,907	0.10%
2021/08/16	14.1	32.85	0	0.00	32.86	14.1	14,707	0.10%
2021/08/13	6	33.26	0	0.00	33.27	6	14,056	0.04%
2021/08/12	2	33.41	0	0.00	33.51	2	13,851	0.01%
2021/08/11	12.8	33.48	0.2	33.50	33.49	12.6	13,905	0.09%
2021/08/10	14	33.78	0	0.00	33.79	14	13,704	0.10%
2021/08/09	4.2	34.04	0	0.00	34.10	4.2	14,439	0.03%
2021/08/06	2.1	34.18	0	0.00	34.25	2.1	14,660	0.01%
2021/08/05	0.1	34.24	0	0.00	34.20	0.1	15,367	0.00%
2021/08/03	0.1	34.10	1	34.10	34.15	-0.9	17,432	-0.01%
2021/08/02	8.2	33.71	0	0.00	34.00	8.2	17,428	0.05%
2021/07/30	4.3	33.94	0	0.00	33.90	4.3	17,250	0.02%
2021/07/29	6	34.14	0	0.00	34.10	6	17,094	0.04%
2021/07/28	10	33.78	1	33.40	33.89	9	17,359	0.05%
2021/07/27	2.4	34.04	0	0.00	34.07	2.4	17,372	0.01%
2021/07/26	2	34.60	2	34.50	34.50	0	17,260	0.00%
2021/07/23	1	34.42	0	0.00	34.47	1	17,212	0.01%
2021/07/22	2.1	34.12	0.1	34.20	34.21	1.9	17,183	0.01%
2021/07/21	16.1	34.15	1	34.11	34.13	15.1	16,996	0.09%
2021/07/20	13	34.63	0.2	34.78	34.56	12.8	16,353	0.08%
2021/07/16	1	35.06	0	0.00	35.12	1	16,301	0.01%
2021/07/15	1	34.98	0	0.00	34.98	1	16,244	0.01%
2021/07/14	4.7	34.51	1	34.50	34.48	3.7	16,238	0.02%
2021/07/13	5.4	35.15	0	0.00	34.85	5.4	16,009	0.03%
2021/07/12	0.8	35.17	0	0.00	35.27	0.8	15,934	0.00%
2021/07/09	11.7	35.43	0	0.00	35.44	11.7	15,733	0.07%
2021/07/08	0	0.00	1	35.82	35.80	-1	15,796	-0.01%
2021/07/07	2.3	35.83	1	35.61	35.61	1.3	15,802	0.01%
2021/07/05	0	0.00	1	35.55	35.69	-1	15,631	-0.01%
2021/07/02	1	35.22	0	0.00	35.20	1	15,550	0.01%
2021/07/01	1	35.15	0	0.00	35.00	1	15,473	0.01%
2021/06/29	1.7	34.74	0	0.00	34.80	1.7	15,029	0.01%
2021/06/28	0.1	34.95	2	34.98	35.10	-2	15,068	-0.01%
2021/06/25	0	0.00	8	34.88	34.74	-8	15,000	-0.05%
2021/06/24	1.1	34.59	1	34.65	34.66	0.1	15,045	0.00%
2021/06/23	0.2	34.50	0	0.00	34.45	0.2	15,186	0.00%
2021/06/22	3	34.48	1	34.50	34.43	2	15,168	0.01%
2021/06/21	2	34.54	0	0.00	34.55	2	15,124	0.01%
2021/06/18	1.5	34.95	1	34.91	34.91	0.5	15,026	0.00%
2021/06/17	0.3	34.79	2.3	34.83	34.90	-2.1	15,116	-0.01%
2021/06/16	0.2	34.75	0	0.00	34.78	0.2	15,232	0.00%
2021/06/15	0.4	34.80	1.1	34.62	34.65	-0.7	15,274	0.00%
2021/06/11	10	34.62	1	34.58	34.55	9	15,354	0.06%
2021/06/10	1	34.44	2	34.51	34.60	-1	15,462	-0.01%
2021/06/09	0.1	34.50	0	0.00	34.45	0.1	15,529	0.00%
2021/06/08	0.1	34.76	0	0.00	34.65	0.1	15,624	0.00%
2021/06/07	1	34.63	0	0.00	34.72	1	15,739	0.01%
2021/06/04	11.3	34.75	0	0.00	34.77	11.3	15,681	0.07%
2021/06/03	0.1	35.00	0	0.00	34.95	0.1	15,696	0.00%
2021/06/02	0	0.00	1	35.01	34.96	-1	15,809	-0.01%
2021/06/01	2	34.95	0	0.00	35.06	2	15,858	0.01%
2021/05/28	0	0.00	2	34.49	34.55	-2	15,754	-0.01%
2021/05/27	1	34.04	1.2	34.22	34.28	-0.2	15,767	0.00%
2021/05/26	6.1	34.38	0	0.00	34.32	6.1	15,811	0.04%
2021/05/25	2	34.23	0	0.00	34.34	2	15,861	0.01%
2021/05/24	1	33.95	0	0.00	34.05	1	15,943	0.01%
2021/05/21	1	34.40	1	33.83	34.00	0	15,870	0.00%
2021/05/19	0	0.00	2.2	33.95	34.10	-2.2	15,867	-0.01%
2021/05/18	1	33.85	0	0.00	34.01	1	15,921	0.01%
2021/05/17	2.1	32.56	12.1	32.40	32.75	-10	15,879	-0.06%
2021/05/14	0.4	33.72	0	0.00	33.65	0.4	14,792	0.00%
2021/05/13	3.1	32.92	1.6	33.38	33.40	1.6	14,460	0.01%
2021/05/12	48	33.24	41	32.60	33.50	7	13,679	0.05%
2021/05/11	17.6	35.04	3	34.58	34.70	14.6	12,332	0.12%
2021/05/10	0	0.00	1	35.84	35.88	-1	11,676	-0.01%
2021/05/07	1	35.59	2.2	35.59	35.72	-1.2	11,778	-0.01%
2021/05/06	1	35.08	0	0.00	35.30	1	11,877	0.01%
2021/05/05	0	35.58	0	0.00	35.35	0	11,916	0.00%
2021/05/04	4	35.36	55.5	35.27	35.30	-51.5	11,516	-0.45%
2021/05/03	0	0.00	13	36.11	35.91	-13	11,089	-0.12%
2021/04/28	2	35.92	0	0.00	35.98	2	11,127	0.02%
2021/04/27	2	35.93	0.1	35.99	35.98	1.9	11,379	0.02%
2021/04/26	2	35.80	2	35.96	35.99	0	11,527	0.00%
2021/04/23	1	35.15	0	0.00	35.30	1	11,671	0.01%
2021/04/22	0	0.00	1	35.33	35.40	-1	11,800	-0.01%
2021/04/21	0	0.00	1	35.40	35.53	-1	12,099	-0.01%
2021/04/19	1	35.12	0	0.00	35.20	1	12,466	0.01%
2021/04/16	1.1	34.84	0	0.00	34.94	1.1	12,623	0.01%
2021/04/14	3	34.27	2	34.19	34.35	1	13,099	0.01%
2021/04/13	4	34.66	0	0.00	34.47	4	13,191	0.03%
2021/04/12	0	0.00	1	34.69	34.69	-1	13,479	-0.01%
2021/04/09	0.1	34.73	0	0.00	34.70	0.1	13,634	0.00%
2021/04/08	1	34.70	0	0.00	34.75	1	13,861	0.01%
2021/04/06	1.4	34.77	0	0.00	34.74	1.4	13,991	0.01%
2021/04/01	3	34.59	0.6	34.66	34.61	2.4	14,051	0.02%
2021/03/29	1.1	34.31	0.1	34.03	34.34	0.9	14,041	0.01%
2021/03/25	0	0.00	1	33.49	33.66	-1	14,089	-0.01%
2021/03/24	0	33.65	0	0.00	33.65	0	14,064	0.00%
2021/03/23	0	0.00	1	33.70	33.66	-1	14,047	-0.01%
2021/03/22	0	0.00	1	33.58	33.60	-1	14,115	-0.01%
2021/03/19	2.9	33.40	0	0.00	33.60	2.9	14,304	0.02%
2021/03/18	0	0.00	2	33.50	33.53	-2	14,273	-0.01%
2021/03/17	1.6	32.94	0	0.00	32.95	1.6	14,394	0.01%
2021/03/16	0.1	32.99	0.2	32.99	32.99	-0.1	14,595	0.00%
2021/03/15	1	32.69	0	0.00	32.74	1	14,896	0.01%
2021/03/12	0	0.00	1	32.38	32.43	-1	15,119	-0.01%
2021/03/11	0	0.00	1	32.22	32.33	-1	15,393	-0.01%
2021/03/08	0	0.00	0.2	31.97	32.00	-0.2	15,766	0.00%
2021/03/05	2	31.62	0	0.00	31.80	2	15,693	0.01%
2021/03/04	1	31.80	0	0.00	31.80	1	15,709	0.01%
2021/03/03	1.1	31.83	0	31.88	31.93	1.1	15,785	0.01%
2021/03/02	0	0.00	3	32.05	31.90	-3	15,732	-0.02%
2021/02/26	2.1	31.88	6	31.92	31.90	-3.9	15,774	-0.02%
2021/02/24	0	0.00	3	31.86	31.80	-3	15,763	-0.02%
2021/02/23	0	0.00	11	31.75	31.80	-11	15,634	-0.07%
2021/02/22	1	31.46	1	31.46	31.50	0	15,506	0.00%
2021/02/19	1.5	31.00	1	31.07	31.12	0.5	15,365	0.00%
2021/02/18	2.3	31.12	1.1	31.10	31.13	1.2	15,500	0.01%
2021/02/17	1	30.89	7.2	30.92	31.00	-6.2	15,543	-0.04%
2021/02/05	0	0.00	4	30.56	30.55	-4	15,356	-0.03%
2021/02/04	0.1	30.54	0	0.00	30.51	0.1	15,473	0.00%
2021/02/03	1	30.51	3	30.49	30.51	-2	15,563	-0.01%
2021/02/01	2.3	30.08	0	0.00	30.25	2.3	16,075	0.01%
2021/01/29	2	30.54	1	30.65	30.26	1	16,246	0.01%
2021/01/28	1.2	30.85	12	30.65	30.72	-10.8	16,201	-0.07%
2021/01/27	0.3	30.92	1	30.95	30.95	-0.7	16,259	0.00%
2021/01/26	2	30.60	2	30.94	30.68	0	16,164	0.00%
2021/01/25	0.1	30.72	0	0.00	30.83	0.1	16,491	0.00%
2021/01/22	0	0.00	1	30.45	30.53	-1	16,841	-0.01%
2021/01/20	5	30.35	0	0.00	30.25	5	19,146	0.03%
2021/01/19	3	30.75	1	30.73	30.74	2	19,403	0.01%
2021/01/18	1	30.50	7	30.44	30.61	-6	19,634	-0.03%
2021/01/15	0	0.00	4	30.91	30.79	-4	19,548	-0.02%
2021/01/14	0	0.00	1	30.88	30.92	-1	19,520	-0.01%
2021/01/12	2	30.44	7	30.51	30.35	-5	19,254	-0.03%
2021/01/11	0	0.00	2	30.59	30.61	-2	19,281	-0.01%
2021/01/08	0.1	30.40	6	30.41	30.46	-5.9	19,283	-0.03%
2021/01/07	5.1	30.19	3	30.17	30.22	2.1	19,236	0.01%
2021/01/06	0.1	29.99	26	30.12	30.00	-25.9	18,861	-0.14%
2021/01/05	0	0.00	2	30.03	30.02	-2	18,702	-0.01%
2021/01/04	0	0.00	11	29.87	29.94	-11	18,639	-0.06%
2020/12/31	1	29.77	0	0.00	29.95	1	18,552	0.01%
2020/12/30	2	29.67	1	29.66	29.78	1	18,338	0.01%
2020/12/29	4.5	29.68	0	0.00	29.67	4.5	18,326	0.02%
2020/12/28	10	29.73	5.4	29.67	29.75	4.6	18,329	0.03%
2020/12/24	53	29.50	0	0.00	29.48	53	18,085	0.29%
2020/12/23	5	29.37	5	29.35	29.42	0	18,156	0.00%
2020/12/22	6	29.49	4.2	29.48	29.43	1.8	18,606	0.01%
2020/12/18	2	29.61	1	29.59	29.61	1	19,328	0.01%
2020/12/17	3	29.64	1	29.66	29.66	2	19,561	0.01%
2020/12/16	0.2	29.68	7	29.63	29.80	-6.8	19,561	-0.03%
2020/12/15	4	29.63	3	29.63	29.51	1	19,488	0.01%
2020/12/14	1	29.85	1.2	29.86	29.82	-0.2	19,302	0.00%
2020/12/11	10	29.84	2	29.54	29.81	8	19,359	0.04%
2020/12/09	2	30.14	6	30.07	30.14	-4	19,097	-0.02%
2020/12/08	2	29.89	6.2	29.91	29.90	-4.2	18,695	-0.02%
2020/12/07	0	0.00	11	29.81	29.85	-11	18,414	-0.06%
2020/12/04	1	29.66	8	29.57	29.68	-7	18,251	-0.04%
2020/12/03	1	29.52	5.2	29.51	29.45	-4.2	18,137	-0.02%
2020/12/02	0	0.00	8	29.42	29.44	-8	18,138	-0.04%
2020/12/01	0	0.00	3	29.22	29.35	-3	18,131	-0.02%
2020/11/30	0	0.00	2	29.47	29.35	-2	18,213	-0.01%
2020/11/27	0.2	29.30	0	0.00	29.32	0.2	18,098	0.00%
2020/11/26	1	29.12	0	0.00	29.15	1	18,010	0.01%
2020/11/25	5	29.03	17	29.01	29.01	-12	18,006	-0.07%
2020/11/24	5	29.16	6	29.16	29.11	-1	17,904	-0.01%
2020/11/23	3	29.14	1.2	29.15	29.14	1.8	17,841	0.01%
2020/11/19	2	28.87	0	0.00	28.86	2	18,118	0.01%
2020/11/18	0	28.91	5	28.89	28.90	-5	18,250	-0.03%
2020/11/17	2.2	28.84	50	28.81	28.81	-47.8	18,455	-0.26%
2020/11/16	4	28.79	0	0.00	28.80	4	19,178	0.02%
2020/11/13	1	28.40	3.1	28.53	28.53	-2.1	18,963	-0.01%
2020/11/12	7	28.45	0	0.00	28.40	7	18,920	0.04%
2020/11/11	41	28.43	0	0.00	28.50	41	18,920	0.22%
2020/11/10	2	28.28	3.5	28.37	28.29	-1.5	18,893	-0.01%
2020/11/09	1	28.43	1	28.43	28.40	0	18,592	0.00%
2020/11/06	5	28.21	1	28.25	28.19	4	18,420	0.02%
2020/11/05	1	28.15	0	0.00	28.12	1	18,259	0.01%
2020/11/04	6	28.00	0	0.00	28.05	6	18,240	0.03%
2020/11/03	2	28.00	2	28.02	28.01	0	18,058	0.00%
2020/11/02	6	27.71	0	0.00	27.72	6	17,951	0.03%
2020/10/30	25	27.86	0	0.00	27.80	25	17,737	0.14%
2020/10/29	13	27.95	1	27.85	27.98	12	17,214	0.07%
2020/10/28	29.6	28.24	5	28.23	28.19	24.6	16,451	0.15%
2020/10/27	1	29.63	4	29.64	29.69	-3	14,985	-0.02%
2020/10/26	45	29.70	3	29.68	29.69	42	14,571	0.29%
2020/10/23	5	29.60	6	29.58	29.63	-1	14,243	-0.01%
2020/10/22	7	29.54	0	0.00	29.59	7	14,252	0.05%
2020/10/21	7	29.65	0	0.00	29.59	7	14,117	0.05%
2020/10/20	22	29.61	0	0.00	29.64	22	13,965	0.16%
2020/10/16	1	29.53	4	29.60	29.56	-3	14,557	-0.02%
2020/10/15	40	29.61	0	0.00	29.69	40	14,581	0.27%
2020/10/13	1	29.71	0	0.00	29.71	1	14,504	0.01%
2020/10/12	13	29.80	1	29.86	29.74	12	14,442	0.08%
2020/10/07	2	29.61	0	0.00	29.65	2	14,166	0.01%
2020/10/06	1	29.62	0	0.00	29.68	1	14,217	0.01%
2020/09/30	0	0.00	5	29.43	29.48	-5	14,532	-0.03%
2020/09/29	1	29.35	0	0.00	29.40	1	15,005	0.01%
2020/09/28	3	29.30	6	29.32	29.38	-3	15,348	-0.02%
2020/09/25	4	28.94	0	0.00	28.90	4	15,839	0.03%
2020/09/24	13	29.13	2	29.09	29.06	11	15,657	0.07%
2020/09/22	6	29.81	0	0.00	29.80	6	15,424	0.04%
2020/09/21	0	0.00	1	30.05	30.03	-1	15,180	-0.01%
2020/09/16	0	0.00	6	30.26	30.25	-6	15,278	-0.04%
2020/09/15	0	0.00	2	30.17	30.10	-2	15,251	-0.01%
2020/09/14	0	0.00	2	29.88	29.98	-2	15,378	-0.01%
2020/09/11	1	29.75	5	29.75	29.75	-4	15,516	-0.03%
2020/09/10	6	29.86	1	29.89	29.85	5	15,677	0.03%
2020/09/09	0	0.00	1	29.58	29.85	-1	15,903	-0.01%
2020/09/08	1	29.97	23	29.95	29.97	-22	15,932	-0.14%
2020/09/07	1	29.99	1	30.14	29.96	0	16,173	0.00%
2020/09/04	2	30.00	0	0.00	30.09	2	16,345	0.01%
2020/09/03	0.1	30.28	0	0.00	30.25	0.1	16,346	0.00%
2020/09/02	0	0.00	1	30.09	30.14	-1	16,374	-0.01%
2020/09/01	0	0.00	1	30.02	30.06	-1	16,665	-0.01%
2020/08/31	0	0.00	1.2	30.21	30.16	-1.2	16,971	-0.01%
2020/08/28	0	0.00	1	30.17	30.24	-1	17,226	-0.01%
2020/08/27	0	0.00	2	30.36	30.33	-2	17,715	-0.01%
2020/08/26	2	30.31	0	0.00	30.43	2	17,808	0.01%
2020/08/25	4	30.41	0	0.00	30.44	4	17,900	0.02%
2020/08/20	16	29.81	0	0.00	29.79	16	17,584	0.09%
2020/08/18	1	30.85	0	0.00	30.90	1	17,222	0.01%
2020/08/17	0	0.00	4	30.95	30.96	-4	17,405	-0.02%
2020/08/12	15	30.22	0	0.00	30.22	15	17,670	0.08%
2020/08/11	3	30.50	0	0.00	30.35	3	17,800	0.02%
2020/08/10	0	0.00	1	30.75	30.60	-1	17,852	-0.01%
2020/08/07	1	30.65	0	0.00	30.65	1	17,963	0.01%
2020/08/06	1	30.65	0	0.00	30.70	1	18,123	0.01%
2020/08/05	2	30.61	1	30.50	30.62	1	18,150	0.01%
2020/08/04	0	0.00	11.3	30.10	30.17	-11.3	18,066	-0.06%
2020/08/03	0	0.00	10	30.00	30.01	-10	18,203	-0.05%
2020/07/31	0	0.00	5	30.14	30.24	-5	18,362	-0.03%
2020/07/29	0	0.00	6	29.70	29.62	-6	18,290	-0.03%
2020/07/28	1	29.70	1	29.67	29.46	0	18,589	0.00%
2020/07/27	0	0.00	1	29.91	29.84	-1	18,958	-0.01%
2020/07/24	2	29.94	0	0.00	29.85	2	19,177	0.01%
2020/07/23	15	30.13	8	30.12	30.17	7	19,226	0.04%
2020/07/22	0	0.00	14	29.93	29.97	-14	19,001	-0.07%
2020/07/21	0	0.00	3	29.81	29.84	-3	18,618	-0.02%
2020/07/20	1	29.40	0	0.00	29.55	1	18,471	0.01%
2020/07/17	0	0.00	1	29.64	29.59	-1	18,517	-0.01%
2020/07/16	0	0.00	5	29.71	29.63	-5	18,912	-0.03%
2020/07/15	0	0.00	1	29.72	29.53	-1	19,020	-0.01%
2020/07/14	0	0.00	4	29.64	29.58	-4	19,474	-0.02%
2020/07/13	0	0.00	1	29.65	29.65	-1	19,664	-0.01%
2020/07/10	0	0.00	13	29.57	29.52	-13	20,111	-0.06%
2020/07/09	7	29.93	3	29.92	29.74	4	20,149	0.02%
2020/07/08	0	0.00	4	29.72	29.72	-4	20,104	-0.02%
2020/07/07	8	29.63	1	30.00	29.43	7	19,758	0.04%
2020/07/06	3	29.61	8	29.78	29.83	-5	19,831	-0.03%
2020/07/03	9	29.38	11	29.33	29.33	-2	19,848	-0.01%
2020/07/02	4	29.02	15	29.04	29.09	-11	19,919	-0.06%
2020/07/01	0	0.00	5	28.77	28.79	-5	19,835	-0.03%
2020/06/29	7	28.40	0	0.00	28.51	7	19,944	0.04%
2020/06/24	0	0.00	3	28.60	28.54	-3	20,125	-0.01%
2020/06/23	2	28.55	2	28.53	28.54	0	20,752	0.00%
2020/06/22	3	28.48	38	28.52	28.48	-35	21,173	-0.17%
2020/06/19	0	0.00	3	28.63	28.56	-3	21,935	-0.01%
2020/06/18	0	0.00	2	28.49	28.55	-2	22,217	-0.01%
2020/06/16	0	0.00	20	28.35	28.45	-20	23,966	-0.08%
2020/06/15	23	28.20	5	28.34	28.13	18	25,896	0.07%
2020/06/12	3	27.85	11.9	28.04	28.29	-8.9	26,870	-0.03%
2020/06/11	8	28.74	0	0.00	28.43	8	28,066	0.03%
2020/06/10	4	28.82	42	28.86	28.86	-38	29,208	-0.13%
2020/06/09	6	28.79	22	28.88	28.84	-16	31,585	-0.05%
2020/06/08	6	28.86	7	28.88	28.88	-1	33,932	0.00%
2020/06/05	2	28.79	18	28.80	28.80	-16	34,209	-0.05%
2020/06/04	7	28.59	5	28.69	28.67	2	34,954	0.01%
2020/06/03	0	0.00	20	28.44	28.48	-20	36,194	-0.06%
2020/06/02	1	28.22	1	28.18	28.17	0	36,074	0.00%
2020/06/01	0	0.00	11	28.04	28.05	-11	36,099	-0.03%
2020/05/28	1	27.95	5	27.84	27.90	-4	36,417	-0.01%
2020/05/27	2	27.85	2	27.85	27.85	0	36,930	0.00%
2020/05/26	7	27.77	12	27.80	27.82	-5	37,686	-0.01%
2020/05/25	10	27.41	5	27.49	27.50	5	37,769	0.01%
2020/05/22	5	27.55	3	27.57	27.45	2	37,724	0.01%
2020/05/21	0	0.00	1	27.65	27.63	-1	37,673	0.00%
2020/05/20	0	0.00	10	27.50	27.48	-10	37,414	-0.03%
2020/05/18	4	27.24	0	0.00	27.25	4	37,373	0.01%
2020/05/15	2	27.50	0	0.00	27.43	2	37,286	0.01%
2020/05/13	0	0.00	5	27.66	27.75	-5	37,221	-0.01%
2020/05/12	11	27.61	0	0.00	27.55	11	37,202	0.03%
2020/05/11	2	27.68	6	27.68	27.66	-4	37,225	-0.01%
2020/05/08	4	27.50	0	0.00	27.50	4	37,125	0.01%
2020/05/07	0	0.00	2	27.36	27.40	-2	37,179	-0.01%
2020/05/06	3	27.32	1	27.38	27.32	2	37,098	0.01%
2020/05/05	1	27.30	18	27.37	27.33	-17	37,146	-0.05%
2020/05/04	25	27.01	0	0.00	27.09	25	37,105	0.07%
2020/04/30	1	27.40	3	27.46	27.46	-2	36,925	-0.01%
2020/04/29	0	0.00	12	27.02	27.07	-12	37,079	-0.03%
2020/04/28	0	0.00	2	26.90	26.91	-2	37,392	-0.01%
2020/04/27	1	26.64	1	26.69	26.79	0	39,171	0.00%
2020/04/23	1	26.40	1	26.26	26.34	0	38,981	0.00%
2020/04/22	9	26.06	9	25.90	26.23	0	38,900	0.00%
2020/04/21	8	26.08	44	26.41	26.10	-36	38,703	-0.09%
2020/04/20	0	0.00	4	26.51	26.60	-4	38,276	-0.01%
2020/04/17	8	26.69	0	0.00	26.50	8	38,143	0.02%
2020/04/16	5	26.44	10	26.30	26.44	-5	37,641	-0.01%
2020/04/15	22	26.43	26	26.28	26.47	-4	37,489	-0.01%
2020/04/14	2	26.01	64	25.96	26.05	-62	37,155	-0.17%
2020/04/13	1	25.70	0	0.00	25.68	1	37,244	0.00%
2020/04/10	7	25.71	6	25.63	25.73	1	37,181	0.00%
2020/04/09	21	25.86	7	25.77	25.65	14	37,221	0.04%
2020/04/08	14	25.56	24	25.57	25.77	-10	36,867	-0.03%
2020/04/07	8	25.24	51	25.19	25.22	-43	36,353	-0.12%
2020/04/06	6	24.79	0	0.00	24.84	6	36,110	0.02%
2020/04/01	3	24.54	7	24.50	24.52	-4	35,797	-0.01%
2020/03/31	4	24.52	13	24.58	24.49	-9	35,582	-0.03%
2020/03/30	15	24.16	10	24.32	24.32	5	35,350	0.01%
2020/03/27	8	24.51	1	24.75	24.35	7	35,016	0.02%
2020/03/26	3	24.12	1	24.14	24.26	2	34,321	0.01%
2020/03/25	16	24.21	19	24.26	24.09	-3	33,888	-0.01%
2020/03/24	2	23.32	24	23.29	23.38	-22	33,068	-0.07%
2020/03/23	55	22.53	0	0.00	22.49	55	32,600	0.17%
2020/03/20	34	22.80	22	23.18	23.28	12	31,861	0.04%
2020/03/19	67	21.97	1	22.51	21.85	66	30,566	0.22%
2020/03/18	25	23.58	1	23.59	23.29	24	28,445	0.08%
2020/03/17	49	23.72	0	0.00	23.67	49	27,264	0.18%
2020/03/16	70.5	24.73	0	0.00	24.41	70.5	25,639	0.27%
2020/03/13	60	24.22	23	24.32	25.29	37	24,153	0.15%
2020/03/12	62	25.90	0	0.00	25.93	62	21,637	0.29%
2020/03/11	18	27.09	0	0.00	26.97	18	19,241	0.09%
2020/03/10	30	26.88	5	27.06	27.25	25	18,794	0.13%
2020/03/09	25	27.33	0	0.00	27.25	25	17,707	0.14%
2020/03/06	4	27.82	0	0.00	27.88	4	16,214	0.02%
2020/03/05	3	28.04	4	28.06	28.10	-1	16,065	-0.01%
2020/03/04	5	27.81	0	0.00	27.86	5	16,235	0.03%
2020/03/03	27	28.06	0	0.00	27.93	27	15,926	0.17%
2020/03/02	4	27.62	0	0.00	27.75	4	15,541	0.03%
2020/02/27	9	27.89	0	0.00	27.90	9	14,821	0.06%
2020/02/26	4	28.38	0	0.00	28.30	4	13,985	0.03%
2020/02/25	1	28.65	7	28.59	28.67	-6	13,480	-0.04%
2020/02/24	3	28.66	0	0.00	28.70	3	13,484	0.02%
2020/02/20	10	28.97	5	29.01	28.93	5	13,388	0.04%
2020/02/19	0.5	28.98	10	28.93	28.96	-9.5	13,416	-0.07%
2020/02/18	11	28.78	5	28.88	28.80	6	13,342	0.04%
2020/02/17	5	28.67	2	28.62	28.80	3	13,204	0.02%
2020/02/14	0	0.00	5	28.79	28.79	-5	13,043	-0.04%
2020/02/13	5	28.67	0	0.00	28.64	5	12,980	0.04%
2020/02/12	1	28.52	54	28.49	28.56	-53	13,444	-0.39%
2020/02/11	0	0.00	1	28.30	28.34	-1	13,351	-0.01%
2020/02/07	12	28.29	0	0.00	28.23	12	13,453	0.09%
2020/02/06	6	28.34	9	28.31	28.44	-3	13,474	-0.02%
2020/02/05	6	28.13	5	28.09	28.08	1	13,426	0.01%
2020/02/04	0	0.00	4	27.95	28.12	-4	13,381	-0.03%
2020/02/03	14	27.22	6	27.07	27.74	8	13,397	0.06%
2020/01/31	44	27.90	2	27.88	27.92	42	12,821	0.33%
2020/01/30	24	27.76	0	0.00	27.70	24	12,492	0.19%
2020/01/16	0	0.00	1	29.07	29.10	-1	11,189	-0.01%
2020/01/15	2	29.03	0	0.00	29.01	2	12,641	0.02%
2020/01/13	10	28.84	0	0.00	28.84	10	13,473	0.07%
2020/01/10	0	0.00	1	28.71	28.69	-1	13,569	-0.01%
2020/01/09	12	28.71	3	28.76	28.70	9	13,606	0.07%
2020/01/08	3	28.47	0	0.00	28.50	3	13,583	0.02%
2020/01/07	7	28.58	1	28.70	28.69	6	13,478	0.04%
2020/01/06	2	28.99	1	28.99	28.96	1	13,221	0.01%
2020/01/03	4	29.23	23	29.23	29.18	-19	13,373	-0.14%
2020/01/02	3	29.09	12	29.09	29.09	-9	13,410	-0.07%
2019/12/31	1	28.97	2	29.06	28.97	-1	13,889	-0.01%
2019/12/30	1	29.00	46	29.02	29.00	-45	13,762	-0.33%
2019/12/25	12	28.83	0	0.00	28.83	12	13,511	0.09%
2019/12/24	2	28.73	15	28.72	28.74	-13	13,535	-0.10%
2019/12/20	0	0.00	5	28.79	28.80	-5	13,527	-0.04%
2019/12/19	0	0.00	2	28.74	28.69	-2	13,545	-0.01%
2019/12/18	2	28.76	0	0.00	28.77	2	13,651	0.01%
2019/12/17	1	28.65	1	28.65	28.71	0	13,549	0.00%
2019/12/16	3	28.55	0	0.00	28.57	3	13,469	0.02%
2019/12/13	1	28.37	0	0.00	28.37	1	13,377	0.01%
2019/12/12	0	0.00	2	28.29	28.31	-2	13,384	-0.01%
2019/12/11	2	28.21	7	28.20	28.21	-5	13,328	-0.04%
2019/12/06	0	0.00	10	28.15	28.13	-10	13,516	-0.07%
2019/12/05	0	0.00	2	28.03	28.03	-2	13,450	-0.01%
2019/12/04	2	27.87	0	0.00	27.88	2	13,511	0.01%
2019/12/02	6	27.58	5	27.56	27.65	1	13,797	0.01%
2019/11/29	8	27.81	10	27.88	27.75	-2	13,635	-0.01%
2019/11/28	2	28.01	0	0.00	28.03	2	13,452	0.01%
2019/11/27	3	28.04	0	0.00	28.04	3	13,666	0.02%
2019/11/26	0	0.00	4	28.08	28.06	-4	13,631	-0.03%
2019/11/25	2	28.01	0	0.00	27.99	2	13,586	0.01%
2019/11/22	0	0.00	1	28.01	28.01	-1	13,516	-0.01%
2019/11/21	4	27.96	15	27.96	28.00	-11	13,703	-0.08%
2019/11/20	1	28.08	2	28.12	28.09	-1	13,558	-0.01%
2019/11/19	0	0.00	1	28.12	28.14	-1	13,536	-0.01%
2019/11/18	32	28.02	1	27.97	28.05	31	13,457	0.23%
2019/11/15	3	27.84	2	27.94	27.88	1	13,347	0.01%
2019/11/14	7	27.81	1	27.82	27.83	6	13,300	0.05%
2019/11/13	6	27.73	1	27.75	27.79	5	13,284	0.04%
2019/11/11	9	27.56	9	27.59	27.50	0	13,273	0.00%
2019/11/08	6	27.84	0	0.00	27.88	6	12,640	0.05%
2019/11/07	3	27.77	4	27.79	27.80	-1	12,608	-0.01%
2019/11/06	20	28.01	1	28.02	27.93	19	12,524	0.15%
2019/11/05	1	28.00	0	0.00	28.03	1	12,445	0.01%
2019/11/04	2	27.76	2	27.83	27.84	0	12,571	0.00%
2019/10/31	5	27.61	0	0.00	27.58	5	12,802	0.04%
2019/10/30	1	27.63	0	0.00	27.65	1	12,593	0.01%
2019/10/29	7	27.66	1	27.57	27.62	6	12,476	0.05%
2019/10/28	6	27.70	0	0.00	27.70	6	12,149	0.05%
2019/10/25	34	27.70	2	27.69	27.60	32	11,944	0.27%
2019/10/24	14	27.61	3	27.63	27.65	11	11,625	0.09%
2019/10/23	19	27.48	1	27.46	27.54	18	11,355	0.16%
2019/10/22	3.3	29.04	10	29.00	29.03	-6.7	9,885	-0.07%
2019/10/21	42	28.94	1	28.92	28.95	41	9,478	0.43%
2019/10/17	10	28.55	0	0.00	28.70	10	8,831	0.11%
2019/10/16	1	28.48	0	0.00	28.51	1	8,735	0.01%
2019/10/14	2	28.58	0	0.00	28.52	2	8,593	0.02%
2019/10/09	5	28.30	0	0.00	28.28	5	8,581	0.06%
2019/10/08	2	28.49	0	0.00	28.44	2	8,493	0.02%
2019/10/07	22	28.44	0	0.00	28.42	22	8,511	0.26%
2019/10/04	1	28.18	0	0.00	28.14	1	7,917	0.01%
2019/09/27	1	27.92	0	0.00	27.88	1	7,986	0.01%
2019/09/25	0.5	28.25	0	0.00	28.20	0.5	7,983	0.01%
2019/09/23	2	28.13	1	28.11	28.12	1	8,000	0.01%
2019/09/20	1	27.97	0	0.00	27.98	1	7,850	0.01%
2019/09/19	2	28.02	0	0.00	27.97	2	7,861	0.03%
2019/09/18	0	0.00	6	28.04	28.05	-6	7,862	-0.08%
2019/09/17	0	0.00	2	28.03	28.00	-2	7,859	-0.03%
2019/09/16	0	0.00	1	27.96	27.94	-1	7,809	-0.01%
2019/09/11	1	27.82	0	0.00	27.81	1	7,833	0.01%
2019/09/09	0	0.00	25	27.76	27.77	-25	7,727	-0.32%
2019/09/06	0	0.00	5	27.83	27.83	-5	7,701	-0.06%
2019/09/05	0	0.00	1	27.73	27.71	-1	7,572	-0.01%
2019/09/04	0	0.00	7	27.52	27.54	-7	7,409	-0.09%
2019/09/02	0	0.00	3	27.41	27.44	-3	7,237	-0.04%
2019/08/30	0	0.00	2	27.29	27.25	-2	7,220	-0.03%
2019/08/20	5	27.07	0	0.00	27.07	5	7,787	0.06%
2019/08/07	2	26.45	0	0.00	26.43	2	9,640	0.02%
2019/08/06	2	26.13	2	26.23	26.52	0	9,836	0.00%
2019/08/05	8	26.69	0	0.00	26.60	8	9,910	0.08%
2019/08/02	1	26.85	0	0.00	26.85	1	9,881	0.01%
2019/08/01	4	27.10	0	0.00	27.10	4	9,867	0.04%
2019/07/31	1	27.18	0	0.00	27.20	1	9,844	0.01%
2019/07/25	0	0.00	2	27.41	27.47	-2	9,973	-0.02%
2019/07/16	5	27.27	6	27.27	27.26	-1	9,616	-0.01%
2019/07/15	3	27.20	0	0.00	27.21	3	9,580	0.03%
2019/07/12	1	27.22	5	27.18	27.16	-4	9,519	-0.04%
2019/07/11	2	27.17	2	27.17	27.11	0	9,417	0.00%
2019/07/09	1	26.86	0	0.00	26.87	1	9,354	0.01%
2019/07/08	1	26.92	0	0.00	26.96	1	9,386	0.01%
2019/07/05	0	0.00	1.2	27.01	26.99	-1.2	9,410	-0.01%
2019/07/01	0	0.00	1	26.93	26.95	-1	9,701	-0.01%
2019/06/28	4	26.60	0	0.00	26.59	4	9,568	0.04%
2019/06/25	1	26.49	0	0.00	26.47	1	9,602	0.01%
2019/06/24	0	0.00	4	26.60	26.60	-4	9,553	-0.04%
2019/06/20	0	0.00	1	26.60	26.61	-1	9,474	-0.01%
2019/06/19	1	26.28	1	26.46	26.47	0	9,490	0.00%
2019/06/17	0	0.00	1	26.00	26.05	-1	9,491	-0.01%
2019/06/12	0	0.00	3	26.10	26.10	-3	9,561	-0.03%
2019/06/11	1	26.03	5	26.06	26.04	-4	9,520	-0.04%
2019/06/04	1	25.82	0	0.00	25.76	1	9,308	0.01%
2019/06/03	1	25.77	0	0.00	25.84	1	9,261	0.01%
2019/05/30	3	25.45	0	0.00	25.58	3	9,109	0.03%
2019/05/27	3	25.40	0	0.00	25.45	3	9,012	0.03%
2019/05/24	3	25.47	0	0.00	25.44	3	8,978	0.03%
2019/05/23	9	25.42	0	0.00	25.44	9	8,938	0.10%
2019/05/22	8	25.82	0	0.00	25.79	8	8,554	0.09%
2019/05/21	3	25.76	0	0.00	25.76	3	8,558	0.04%
2019/05/20	5	25.69	0	0.00	25.70	5	8,317	0.06%
2019/05/17	2	25.80	0	0.00	25.70	2	8,142	0.02%
2019/05/15	3	26.14	0	0.00	26.18	3	7,697	0.04%
2019/05/14	2	25.99	0	0.00	26.07	2	7,656	0.03%
2019/05/10	1	26.80	0	0.00	26.55	1	7,083	0.01%
2019/04/29	0	0.00	0.4	27.38	27.35	-0.4	6,855	-0.01%
2019/04/26	2	27.51	0	0.00	27.52	2	6,893	0.03%
2019/04/10	0	0.00	13	26.93	26.97	-13	6,895	-0.19%
2019/04/09	5	27.01	0	0.00	27.02	5	6,835	0.07%
2019/04/08	0	0.00	1	26.97	26.93	-1	6,633	-0.02%
2019/03/27	0.4	26.30	0	0.00	26.28	0.4	6,599	0.01%
2019/03/25	0	0.00	5	26.10	26.10	-5	6,812	-0.07%
2019/03/22	0.2	26.37	0	0.00	26.37	0.2	6,765	0.00%
2019/03/21	0	0.00	2	26.36	26.37	-2	6,637	-0.03%
2019/03/18	0.2	26.16	1	26.05	26.13	-0.9	6,282	-0.01%
2019/03/08	4	25.81	0	0.00	25.84	4	6,486	0.06%
2019/03/07	3	26.01	1	26.10	25.98	2	6,446	0.03%
2019/03/05	1	26.00	0	0.00	26.00	1	6,424	0.02%
2019/02/26	0	0.00	6	26.26	26.18	-6	6,134	-0.10%
2019/02/25	0.3	26.14	41	26.11	26.13	-40.7	6,036	-0.67%
2019/02/22	1	25.91	0	0.00	25.90	1	5,846	0.02%
2019/02/20	0	0.00	1	25.62	25.74	-1	5,522	-0.02%
2019/02/13	0	0.00	4	25.40	25.42	-4	5,182	-0.08%
2019/02/12	0	0.00	1	25.24	25.26	-1	5,100	-0.02%
2019/02/11	0	0.00	4	24.97	24.99	-4	4,965	-0.08%
2019/01/28	0	0.00	2	25.03	25.01	-2	4,903	-0.04%
2019/01/24	0	0.00	1	24.53	24.55	-1	4,632	-0.02%
2019/01/22	0	0.00	1	24.50	24.50	-1	4,706	-0.02%
2019/01/18	0	0.00	1	24.30	24.39	-1	5,011	-0.02%
2019/01/16	3	24.28	0	0.00	24.25	3	5,438	0.06%
2019/01/14	1	24.01	0	0.00	23.99	1	6,153	0.02%
2019/01/10	0	0.00	1	23.99	24.01	-1	6,289	-0.02%
2019/01/07	0	0.00	1	23.65	23.73	-1	6,725	-0.01%
2019/01/03	2	23.76	0	0.00	23.59	2	7,909	0.03%
2018/12/27	0	0.00	1	23.92	23.91	-1	8,621	-0.01%
2018/12/26	1	23.78	0	0.00	23.72	1	8,759	0.01%
2018/12/25	1	23.90	0	0.00	23.97	1	8,686	0.01%
2018/12/24	0	0.00	1	24.18	24.18	-1	8,487	-0.01%
2018/12/21	0	0.00	1	24.05	24.14	-1	8,473	-0.01%
2018/12/20	1	24.10	0	0.00	24.13	1	8,454	0.01%
2018/12/19	2	24.12	0	0.00	24.14	2	8,442	0.02%
2018/12/18	2	23.99	0	0.00	24.03	2	8,463	0.02%
2018/12/17	1	24.31	0	0.00	24.31	1	8,215	0.01%
2018/12/14	1	24.34	0	0.00	24.31	1	8,178	0.01%
2018/12/13	6	24.38	0	0.00	24.39	6	8,152	0.07%
2018/12/12	0	0.00	2	24.30	24.32	-2	8,220	-0.02%
2018/12/10	5	24.15	0	0.00	24.07	5	8,351	0.06%
2018/12/04	1	24.83	0	0.00	24.82	1	8,447	0.01%
2018/12/03	0	0.00	2	24.85	24.89	-2	8,500	-0.02%
2018/11/19	0	0.00	1	24.40	24.40	-1	8,079	-0.01%
2018/11/09	0	0.00	7	24.18	24.21	-7	7,901	-0.09%
2018/11/02	4	24.12	0	0.00	24.18	4	7,715	0.05%
2018/11/01	4	23.91	1	23.80	24.08	3	7,680	0.04%
2018/10/31	5	23.75	0	0.00	23.78	5	7,620	0.07%
2018/10/30	1	23.34	0	0.00	23.42	1	7,572	0.01%
2018/10/25	33	23.60	0	0.00	23.59	33	7,185	0.46%
2018/10/23	25	24.16	10	24.11	24.13	15	6,812	0.22%
2018/10/19	3	25.50	0	0.00	25.55	3	6,251	0.05%
2018/10/17	2	25.60	2	25.64	25.51	0	6,223	0.00%
2018/10/16	0	0.00	2	25.31	25.39	-2	6,122	-0.03%
2018/10/15	4	25.20	1	25.03	25.18	3	5,996	0.05%
2018/10/12	14.3	24.90	0	0.00	25.26	14.3	5,746	0.25%
2018/10/11	16	25.49	2	24.92	24.91	14	5,427	0.26%
2018/10/09	0	0.00	1	26.31	26.34	-1	4,295	-0.02%
2018/10/08	14	26.40	0	0.00	26.70	14	3,944	0.35%
2018/10/05	1	26.33	0	0.00	26.43	1	3,543	0.03%
2018/10/04	2	26.73	0	0.00	26.78	2	3,174	0.06%
2018/10/03	1	26.85	0	0.00	26.97	1	3,010	0.03%
2018/09/28	2	27.32	0	0.00	27.28	2	2,983	0.07%
2018/09/25	1	27.51	0	0.00	27.49	1	3,115	0.03%
2018/09/17	0	0.00	2	27.38	27.46	-2	3,338	-0.06%
2018/09/14	1	27.36	0	0.00	27.40	1	3,392	0.03%
2018/09/13	0	0.00	1	26.90	26.92	-1	3,354	-0.03%
2018/09/10	3	26.75	1	26.66	26.67	2	3,260	0.06%
2018/08/30	1	27.63	0	0.00	27.70	1	3,069	0.03%
2018/08/14	2	27.21	0	0.00	27.38	2	3,522	0.06%
2018/08/06	1	27.39	0	0.00	27.43	1	3,772	0.03%
2018/08/01	0	0.00	7	27.27	27.28	-7	3,656	-0.19%
2018/07/30	0	0.00	3	26.99	27.04	-3	3,552	-0.08%
2018/07/27	0	0.00	1	26.87	26.89	-1	3,450	-0.03%
2018/07/25	0	0.00	1.1	26.49	26.47	-1.1	3,187	-0.03%
2018/07/20	0	0.00	5	26.25	26.14	-5	3,131	-0.16%
2018/07/10	0	0.00	2	25.61	25.63	-2	3,160	-0.06%
2018/07/09	0	0.00	1	25.57	25.60	-1	3,152	-0.03%
2018/07/05	1	25.35	0	0.00	25.31	1	3,045	0.03%
2018/06/29	1	25.51	0	0.00	25.66	1	2,877	0.03%
2018/06/28	1	25.43	0	0.00	25.40	1	2,842	0.04%
2018/06/27	5	25.66	0	0.00	25.64	5	2,725	0.18%
2018/06/26	1	25.78	0	0.00	25.65	1	2,696	0.04%
2018/06/25	1	25.81	0	0.00	25.78	1	2,557	0.04%
2018/06/20	5	26.05	0	0.00	26.10	5	2,418	0.21%
2018/06/06	2	26.78	0	0.00	26.79	2	2,205	0.09%
2018/05/21	0.1	26.35	0	0.00	26.35	0.1	1,807	0.01%
2018/05/14	1.2	25.72	0	0.00	25.85	1.2	1,896	0.06%
2018/05/11	0	0.00	11	25.55	25.60	-11	1,887	-0.58%
2018/05/04	0	0.00	5	25.17	25.20	-5	2,064	-0.24%
2018/04/27	1	25.08	0	0.00	25.15	1	2,318	0.04%
2018/04/26	10	25.29	0	0.00	25.23	10	2,349	0.43%
2018/04/24	0	0.00	2	25.59	25.50	-2	2,303	-0.09%
2018/04/17	1	25.79	2	25.81	25.77	-1	2,525	-0.04%
2018/04/11	0	0.00	40	26.04	26.11	-40	2,610	-1.53%
2018/04/02	0	0.00	1	26.00	26.02	-1	2,730	-0.04%
2018/03/29	0	0.00	1	25.90	25.90	-1	2,753	-0.04%
2018/03/23	2	25.71	0	0.00	25.82	2	2,712	0.07%
2018/03/22	0	0.00	3	26.17	26.14	-3	2,676	-0.11%
2018/03/02	1	25.75	0	0.00	25.76	1	3,122	0.03%
2018/02/23	0	0.00	1	25.75	25.80	-1	3,089	-0.03%
2018/02/12	1	25.20	0	0.00	25.15	1	3,108	0.03%
2018/02/07	2	25.40	0	0.00	25.43	2	3,121	0.06%
2018/01/23	0	0.00	4	26.22	26.20	-4	2,797	-0.14%
2018/01/22	0	0.00	1	26.09	26.25	-1	2,888	-0.03%
2018/01/18	0	0.00	7	25.98	26.02	-7	2,819	-0.25%
2018/01/02	0.4	25.17	2	25.10	25.13	-1.6	2,504	-0.06%