券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 3 | 14.86 | 14.88 | -3 | 14,266 | -0.02% |
|
| 2024/06/06 | 2 | 14.89 | 0 | 0.00 | 14.86 | 2 | 14,338 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 14.81 | 14.80 | -4 | 14,346 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 27 | 14.64 | 14.66 | -27 | 14,327 | -0.19% |
|
| 2024/06/03 | 0 | 0.00 | 33 | 14.50 | 14.48 | -33 | 14,493 | -0.23% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 14.40 | 14.41 | -3 | 14,637 | -0.02% |
|
| 2024/05/30 | 1 | 14.23 | 0 | 0.00 | 14.27 | 1 | 14,831 | 0.01% |
|
| 2024/05/29 | 2.1 | 14.32 | 0 | 0.00 | 14.32 | 2.1 | 14,972 | 0.01% |
|
| 2024/05/28 | 1 | 14.48 | 0.4 | 14.48 | 14.48 | 0.6 | 14,970 | 0.00% |
|
| 2024/05/24 | 1 | 14.53 | 19 | 14.51 | 14.52 | -18 | 15,189 | -0.12% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 14.60 | 14.57 | -1 | 15,409 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 14.58 | 14.57 | -1 | 15,475 | -0.01% |
|
| 2024/05/21 | 1 | 14.53 | 0 | 0.00 | 14.54 | 1 | 15,601 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 14.57 | 14.57 | -1 | 15,690 | -0.01% |
|
| 2024/05/17 | 1 | 14.64 | 0 | 0.00 | 14.63 | 1 | 15,841 | 0.01% |
|
| 2024/05/16 | 2 | 14.66 | 3 | 14.67 | 14.67 | -1 | 15,925 | -0.01% |
|
| 2024/05/15 | 3 | 14.50 | 10 | 14.50 | 14.48 | -7 | 16,212 | -0.04% |
|
| 2024/05/14 | 3 | 14.46 | 1.3 | 14.46 | 14.46 | 1.7 | 16,855 | 0.01% |
|
| 2024/05/13 | 4 | 14.48 | 3 | 14.45 | 14.45 | 1 | 17,121 | 0.01% |
|
| 2024/05/10 | 1 | 14.52 | 0 | 0.00 | 14.50 | 1 | 17,554 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 14.32 | 14.34 | -1 | 18,273 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 14.26 | 14.27 | -1 | 18,545 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 18,637 | -0.01% |
|
| 2024/04/26 | 6 | 14.10 | 0 | 0.00 | 14.11 | 6 | 18,731 | 0.03% |
|
| 2024/04/25 | 2 | 14.18 | 0 | 0.00 | 14.16 | 2 | 19,260 | 0.01% |
|
| 2024/04/24 | 1 | 14.21 | 0 | 0.00 | 14.24 | 1 | 19,279 | 0.01% |
|
| 2024/04/23 | 2 | 14.30 | 0 | 0.00 | 14.31 | 2 | 19,386 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 14.36 | 14.37 | -3 | 19,169 | -0.02% |
|
| 2024/04/17 | 2 | 14.26 | 3 | 14.27 | 14.28 | -1 | 19,159 | -0.01% |
|
| 2024/04/16 | 2 | 14.35 | 0 | 0.00 | 14.37 | 2 | 19,087 | 0.01% |
|
| 2024/04/12 | 3 | 14.39 | 1 | 14.41 | 14.41 | 2 | 19,072 | 0.01% |
|
| 2024/04/11 | 8 | 14.44 | 0 | 0.00 | 14.46 | 8 | 19,263 | 0.04% |
|
| 2024/04/08 | 7 | 14.53 | 12 | 14.55 | 14.55 | -5 | 19,717 | -0.03% |
|
| 2024/04/03 | 2 | 14.68 | 0 | 0.00 | 14.68 | 2 | 19,626 | 0.01% |
|
| 2024/04/02 | 2 | 14.78 | 3 | 14.79 | 14.76 | -1 | 19,663 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 19 | 14.95 | 14.95 | -19 | 19,710 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 14.97 | 14.96 | -6 | 19,363 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 14.94 | 14.95 | -1 | 19,534 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 14.80 | 14.81 | -1 | 19,860 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 14.83 | 14.84 | -2 | 19,903 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 28 | 14.80 | 14.80 | -28 | 20,151 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 14.63 | 14.64 | -10 | 20,358 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 14.66 | 14.67 | -1 | 20,715 | 0.00% |
|
| 2024/03/19 | 5 | 14.57 | 0 | 0.00 | 14.62 | 5 | 21,055 | 0.02% |
|
| 2024/03/18 | 5 | 14.59 | 0 | 0.00 | 14.58 | 5 | 20,933 | 0.02% |
|
| 2024/03/15 | 60 | 14.61 | 0 | 0.00 | 14.62 | 60 | 20,809 | 0.29% |
|
| 2024/03/14 | 8 | 14.74 | 0 | 0.00 | 14.72 | 8 | 20,739 | 0.04% |
|
| 2024/03/13 | 1 | 14.80 | 64 | 14.80 | 14.80 | -63 | 20,826 | -0.30% |
|
| 2024/03/12 | 2 | 14.93 | 8 | 14.92 | 14.92 | -6 | 21,164 | -0.03% |
|
| 2024/03/08 | 2 | 14.95 | 1 | 14.96 | 14.96 | 1 | 21,390 | 0.00% |
|
| 2024/03/07 | 11 | 14.96 | 2.2 | 14.95 | 14.95 | 8.8 | 21,396 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 14.84 | 14.87 | -8 | 21,217 | -0.04% |
|
| 2024/03/05 | 1 | 14.69 | 4 | 14.72 | 14.72 | -3 | 21,240 | -0.01% |
|
| 2024/03/04 | 1 | 14.72 | 10 | 14.72 | 14.71 | -9 | 21,222 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 14.67 | 14.67 | -2 | 21,124 | -0.01% |
|
| 2024/02/29 | 6 | 14.62 | 0 | 0.00 | 14.59 | 6 | 21,152 | 0.03% |
|
| 2024/02/27 | 1 | 14.61 | 0 | 0.00 | 14.61 | 1 | 21,177 | 0.00% |
|
| 2024/02/26 | 1 | 14.68 | 1 | 14.68 | 14.69 | 0 | 21,318 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 14.44 | 14.43 | -1 | 21,160 | 0.00% |
|
| 2024/02/22 | 2 | 14.39 | 2 | 14.40 | 14.40 | 0 | 21,480 | 0.00% |
|
| 2024/02/21 | 1 | 14.42 | 1 | 14.43 | 14.44 | 0 | 21,495 | 0.00% |
|
| 2024/02/20 | 6 | 14.38 | 0 | 0.00 | 14.42 | 6 | 21,685 | 0.03% |
|
| 2024/02/19 | 2 | 14.43 | 0 | 0.00 | 14.43 | 2 | 21,732 | 0.01% |
|
| 2024/02/16 | 10.2 | 14.44 | 0 | 0.00 | 14.44 | 10.2 | 21,875 | 0.05% |
|
| 2024/02/15 | 19 | 14.48 | 0 | 0.00 | 14.51 | 19 | 21,512 | 0.09% |
|
| 2024/02/05 | 12 | 14.81 | 9 | 14.83 | 14.81 | 3 | 20,998 | 0.01% |
|
| 2024/02/02 | 5 | 15.05 | 0 | 0.00 | 15.03 | 5 | 21,049 | 0.02% |
|
| 2024/02/01 | 13 | 14.91 | 12 | 14.95 | 14.94 | 1 | 20,872 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 14.79 | 14.81 | -1 | 20,821 | 0.00% |
|
| 2024/01/30 | 1 | 14.65 | 1 | 14.62 | 14.66 | 0 | 20,909 | 0.00% |
|
| 2024/01/29 | 6 | 14.46 | 0 | 0.00 | 14.47 | 6 | 20,928 | 0.03% |
|
| 2024/01/25 | 5.2 | 14.40 | 0 | 0.00 | 14.46 | 5.2 | 20,979 | 0.02% |
|
| 2024/01/24 | 2 | 14.51 | 0 | 0.00 | 14.53 | 2 | 20,890 | 0.01% |
|
| 2024/01/19 | 12 | 14.50 | 0 | 0.00 | 14.49 | 12 | 20,809 | 0.06% |
|
| 2024/01/18 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 20,433 | 0.01% |
|
| 2024/01/17 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 20,447 | 0.00% |
|
| 2024/01/16 | 34 | 14.97 | 10 | 14.94 | 14.98 | 24 | 20,453 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 20 | 15.01 | 15.01 | -20 | 20,516 | -0.10% |
|
| 2024/01/12 | 34 | 14.94 | 0 | 0.00 | 14.94 | 34 | 20,560 | 0.17% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 14.89 | 14.88 | -0.2 | 20,758 | 0.00% |
|
| 2024/01/08 | 6.2 | 14.79 | 3 | 14.77 | 14.77 | 3.2 | 21,056 | 0.02% |
|
| 2024/01/05 | 13 | 14.98 | 0 | 0.00 | 14.96 | 13 | 21,118 | 0.06% |
|
| 2024/01/02 | 3 | 15.07 | 1 | 15.08 | 15.09 | 2 | 20,700 | 0.01% |
|
| 2023/12/29 | 3 | 15.20 | 1 | 15.22 | 15.21 | 2 | 20,641 | 0.01% |
|
| 2023/12/28 | 10 | 15.28 | 4 | 15.25 | 15.26 | 6 | 21,009 | 0.03% |
|
| 2023/12/27 | 7 | 15.19 | 3 | 15.19 | 15.19 | 4 | 21,128 | 0.02% |
|
| 2023/12/26 | 2 | 15.21 | 0 | 0.00 | 15.22 | 2 | 21,067 | 0.01% |
|
| 2023/12/25 | 1 | 15.25 | 15 | 15.19 | 15.21 | -14 | 21,297 | -0.07% |
|
| 2023/12/22 | 7 | 15.30 | 0.2 | 15.28 | 15.30 | 6.9 | 21,266 | 0.03% |
|
| 2023/12/21 | 2 | 15.44 | 15 | 15.45 | 15.46 | -13 | 21,170 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 2.5 | 15.39 | 15.40 | -2.5 | 21,063 | -0.01% |
|
| 2023/12/19 | 3 | 15.35 | 60.1 | 15.35 | 15.35 | -57.1 | 21,599 | -0.26% |
|
| 2023/12/18 | 8 | 15.39 | 13 | 15.40 | 15.44 | -5 | 21,278 | -0.02% |
|
| 2023/12/15 | 7 | 15.22 | 25 | 15.21 | 15.23 | -18 | 20,930 | -0.09% |
|
| 2023/12/14 | 10 | 15.07 | 18 | 15.02 | 15.05 | -8 | 20,504 | -0.04% |
|
| 2023/12/12 | 5.3 | 14.75 | 0 | 0.00 | 14.75 | 5.3 | 20,504 | 0.03% |
|
| 2023/12/11 | 1 | 14.73 | 11 | 14.73 | 14.75 | -10 | 20,509 | -0.05% |
|
| 2023/12/08 | 37 | 14.79 | 5 | 14.75 | 14.79 | 32 | 20,363 | 0.16% |
|
| 2023/12/07 | 5.2 | 14.94 | 25 | 14.94 | 14.85 | -19.9 | 20,187 | -0.10% |
|
| 2023/12/06 | 5 | 14.73 | 11 | 14.74 | 14.72 | -6 | 20,061 | -0.03% |
|
| 2023/12/05 | 6 | 14.49 | 6 | 14.46 | 14.50 | 0 | 20,013 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 9 | 14.38 | 14.39 | -9 | 19,793 | -0.05% |
|
| 2023/12/01 | 1 | 14.17 | 1 | 14.22 | 14.22 | 0 | 19,861 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 14.28 | 14.25 | -2 | 19,780 | -0.01% |
|
| 2023/11/29 | 1 | 14.19 | 1 | 14.16 | 14.16 | 0 | 19,805 | 0.00% |
|
| 2023/11/28 | 1 | 14.11 | 2 | 14.14 | 14.12 | -1 | 19,736 | -0.01% |
|
| 2023/11/27 | 6 | 13.99 | 0 | 0.00 | 13.98 | 6 | 19,821 | 0.03% |
|
| 2023/11/24 | 1.4 | 14.08 | 0 | 0.00 | 14.07 | 1.4 | 19,813 | 0.01% |
|
| 2023/11/22 | 2 | 14.03 | 3 | 14.07 | 14.05 | -1 | 19,380 | -0.01% |
|
| 2023/11/21 | 2 | 14.08 | 0 | 0.00 | 14.10 | 2 | 19,302 | 0.01% |
|
| 2023/11/20 | 1 | 14.04 | 0 | 0.00 | 14.00 | 1 | 19,049 | 0.01% |
|
| 2023/11/17 | 0.3 | 14.11 | 0 | 0.00 | 14.07 | 0.3 | 19,088 | 0.00% |
|
| 2023/11/16 | 7.2 | 14.08 | 1 | 14.07 | 14.06 | 6.2 | 19,055 | 0.03% |
|