券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 5 | 15.92 | 2 | 15.93 | 15.94 | 3 | 133,959 | 0.00% |
|
| 2024/06/06 | 153 | 15.94 | 89.6 | 15.93 | 15.94 | 63.4 | 134,117 | 0.05% |
大買/
|
| 2024/06/05 | 8 | 15.93 | 7 | 15.92 | 15.92 | 1 | 134,233 | 0.00% |
|
| 2024/06/04 | 0.1 | 15.86 | 8 | 15.84 | 15.85 | -7.9 | 133,814 | -0.01% |
|
| 2024/06/03 | 4 | 15.75 | 34 | 15.75 | 15.75 | -30 | 133,544 | -0.02% |
|
| 2024/05/31 | 3 | 15.67 | 2 | 15.64 | 15.68 | 1 | 133,514 | 0.00% |
|
| 2024/05/30 | 79.3 | 15.50 | 4 | 15.53 | 15.53 | 75.3 | 133,549 | 0.06% |
|
| 2024/05/29 | 248 | 15.55 | 40 | 15.53 | 15.55 | 208 | 132,873 | 0.16% |
大買/鉅額交易
|
| 2024/05/28 | 61 | 15.65 | 0 | 0.00 | 15.65 | 61 | 129,659 | 0.05% |
|
| 2024/05/27 | 2 | 15.69 | 1 | 15.68 | 15.68 | 1 | 130,095 | 0.00% |
|
| 2024/05/24 | 110 | 15.69 | 0 | 0.00 | 15.69 | 110 | 131,273 | 0.08% |
大買/鉅額交易
|
| 2024/05/23 | 76 | 15.76 | 0 | 0.00 | 15.75 | 76 | 130,271 | 0.06% |
|
| 2024/05/22 | 53 | 15.78 | 0 | 0.00 | 15.78 | 53 | 128,892 | 0.04% |
|
| 2024/05/21 | 73 | 15.77 | 0 | 0.00 | 15.76 | 73 | 128,959 | 0.06% |
|
| 2024/05/20 | 122 | 15.77 | 1 | 15.77 | 15.77 | 121 | 129,699 | 0.09% |
大買/鉅額交易
|
| 2024/05/17 | 61 | 15.80 | 0 | 0.00 | 15.81 | 61 | 129,692 | 0.05% |
|
| 2024/05/16 | 18 | 15.89 | 84 | 15.88 | 15.90 | -66 | 130,420 | -0.05% |
|
| 2024/05/15 | 53.1 | 15.76 | 0 | 0.00 | 15.74 | 53.1 | 128,771 | 0.04% |
|
| 2024/05/14 | 11.2 | 15.75 | 3 | 15.74 | 15.75 | 8.2 | 128,827 | 0.01% |
|
| 2024/05/13 | 65.4 | 15.75 | 56.8 | 15.76 | 15.75 | 8.6 | 129,705 | 0.01% |
|
| 2024/05/10 | 26 | 15.81 | 2 | 15.81 | 15.80 | 24 | 129,901 | 0.02% |
|
| 2024/05/09 | 30.3 | 15.75 | 0 | 0.00 | 15.73 | 30.3 | 129,059 | 0.02% |
|
| 2024/05/08 | 34.2 | 15.82 | 2 | 15.82 | 15.82 | 32.2 | 128,648 | 0.03% |
|
| 2024/05/07 | 6 | 15.75 | 0 | 0.00 | 15.81 | 6 | 127,954 | 0.00% |
|
| 2024/05/06 | 170 | 15.65 | 1 | 15.64 | 15.67 | 169 | 126,876 | 0.13% |
大買/鉅額交易
|
| 2024/05/03 | 168 | 15.55 | 9 | 15.54 | 15.54 | 159 | 125,608 | 0.13% |
大買/鉅額交易
|
| 2024/05/02 | 114.4 | 15.57 | 0.1 | 15.57 | 15.56 | 114.3 | 125,171 | 0.09% |
大買/鉅額交易
|
| 2024/04/30 | 1 | 15.58 | 4 | 15.60 | 15.60 | -3 | 125,391 | 0.00% |
|
| 2024/04/29 | 12 | 15.56 | 0 | 0.00 | 15.56 | 12 | 125,300 | 0.01% |
|
| 2024/04/26 | 47 | 15.48 | 0 | 0.00 | 15.47 | 47 | 125,461 | 0.04% |
|
| 2024/04/25 | 82 | 15.53 | 8 | 15.52 | 15.52 | 74 | 125,152 | 0.06% |
|
| 2024/04/24 | 313 | 15.58 | 1 | 15.57 | 15.57 | 312 | 124,829 | 0.25% |
大買/鉅額交易
|
| 2024/04/23 | 109.2 | 15.58 | 3 | 15.57 | 15.58 | 106.2 | 124,822 | 0.09% |
大買/鉅額交易
|
| 2024/04/22 | 382 | 15.50 | 10 | 15.49 | 15.48 | 372 | 124,188 | 0.30% |
大買/鉅額交易
|
| 2024/04/19 | 40.7 | 15.56 | 59 | 15.50 | 15.55 | -18.3 | 122,771 | -0.01% |
|
| 2024/04/18 | 160 | 15.52 | 225 | 15.51 | 15.51 | -65 | 120,608 | -0.05% |
大買/大賣/
|
| 2024/04/17 | 142.3 | 15.55 | 5 | 15.57 | 15.56 | 137.3 | 119,391 | 0.12% |
大買/鉅額交易
|
| 2024/04/16 | 432 | 15.64 | 0 | 0.00 | 15.64 | 432 | 116,888 | 0.37% |
大買/鉅額交易
|
| 2024/04/15 | 58 | 15.86 | 20 | 15.83 | 15.82 | 38 | 113,002 | 0.03% |
|
| 2024/04/12 | 185 | 15.80 | 8 | 15.81 | 15.79 | 177 | 112,785 | 0.16% |
大買/鉅額交易
|
| 2024/04/11 | 223.2 | 15.78 | 4 | 15.82 | 15.81 | 219.2 | 112,595 | 0.19% |
大買/鉅額交易
|
| 2024/04/10 | 40.5 | 15.90 | 2 | 15.89 | 15.89 | 38.5 | 111,724 | 0.03% |
|
| 2024/04/09 | 111 | 15.84 | 30 | 15.87 | 15.86 | 81 | 112,427 | 0.07% |
大買/
|
| 2024/04/08 | 80 | 15.82 | 3 | 15.81 | 15.81 | 77 | 113,507 | 0.07% |
|
| 2024/04/03 | 47 | 15.90 | 0 | 0.00 | 15.89 | 47 | 114,750 | 0.04% |
|
| 2024/04/02 | 90 | 15.97 | 0 | 0.00 | 15.96 | 90 | 115,750 | 0.08% |
|
| 2024/04/01 | 32 | 16.04 | 10.2 | 16.06 | 16.07 | 21.8 | 116,593 | 0.02% |
|
| 2024/03/29 | 54 | 16.02 | 5 | 16.02 | 16.04 | 49 | 115,633 | 0.04% |
|
| 2024/03/28 | 42 | 15.96 | 20 | 15.96 | 15.95 | 22 | 114,453 | 0.02% |
|
| 2024/03/27 | 21.1 | 15.90 | 0 | 0.00 | 15.90 | 21.1 | 113,614 | 0.02% |
|
| 2024/03/26 | 91.5 | 15.88 | 21 | 15.87 | 15.88 | 70.5 | 112,711 | 0.06% |
|
| 2024/03/25 | 45.4 | 15.92 | 0 | 0.00 | 15.91 | 45.4 | 111,672 | 0.04% |
|
| 2024/03/22 | 27 | 15.83 | 26 | 15.86 | 15.86 | 1 | 109,723 | 0.00% |
|
| 2024/03/21 | 33 | 15.81 | 6 | 15.79 | 15.79 | 27 | 106,852 | 0.03% |
|
| 2024/03/20 | 38 | 15.79 | 41 | 15.79 | 15.79 | -3 | 106,140 | 0.00% |
|
| 2024/03/19 | 13 | 15.80 | 5 | 15.79 | 15.79 | 8 | 105,478 | 0.01% |
|
| 2024/03/18 | 41 | 15.82 | 0 | 0.00 | 15.80 | 41 | 104,803 | 0.04% |
|
| 2024/03/15 | 24 | 15.82 | 4 | 15.83 | 15.86 | 20 | 104,178 | 0.02% |
|
| 2024/03/14 | 12 | 15.91 | 212 | 15.91 | 15.91 | -200 | 103,352 | -0.19% |
大賣/鉅額交易
|
| 2024/03/13 | 7 | 15.93 | 5.3 | 15.92 | 15.92 | 1.7 | 103,386 | 0.00% |
|
| 2024/03/12 | 43 | 15.97 | 65 | 15.97 | 15.98 | -22 | 104,176 | -0.02% |
|
| 2024/03/11 | 44.1 | 15.96 | 28 | 15.96 | 15.99 | 16.1 | 105,382 | 0.02% |
|
| 2024/03/08 | 39 | 15.91 | 23 | 15.92 | 15.92 | 16 | 107,082 | 0.01% |
|
| 2024/03/07 | 27 | 15.87 | 28 | 15.89 | 15.90 | -1 | 106,696 | 0.00% |
|
| 2024/03/06 | 40.2 | 15.76 | 1 | 15.77 | 15.76 | 39.2 | 106,287 | 0.04% |
|
| 2024/03/05 | 18.2 | 15.64 | 0 | 0.00 | 15.68 | 18.2 | 106,021 | 0.02% |
|
| 2024/03/04 | 66.1 | 15.66 | 11 | 15.65 | 15.65 | 55.1 | 105,775 | 0.05% |
|
| 2024/03/01 | 140.2 | 15.56 | 0 | 0.00 | 15.58 | 140.2 | 105,068 | 0.13% |
大買/鉅額交易
|
| 2024/02/29 | 95 | 15.61 | 0 | 0.00 | 15.60 | 95 | 104,049 | 0.09% |
|
| 2024/02/27 | 85 | 15.70 | 0 | 0.00 | 15.69 | 85 | 102,533 | 0.08% |
|
| 2024/02/26 | 16 | 15.90 | 41 | 15.90 | 15.94 | -25 | 100,576 | -0.02% |
|
| 2024/02/23 | 37.6 | 15.74 | 7 | 15.73 | 15.77 | 30.6 | 99,967 | 0.03% |
|
| 2024/02/22 | 13.3 | 15.70 | 6 | 15.71 | 15.71 | 7.3 | 100,027 | 0.01% |
|
| 2024/02/21 | 55 | 15.72 | 0 | 0.00 | 15.71 | 55 | 100,059 | 0.05% |
|
| 2024/02/20 | 41 | 15.72 | 1 | 15.72 | 15.72 | 40 | 99,492 | 0.04% |
|
| 2024/02/19 | 11 | 15.73 | 0 | 0.00 | 15.73 | 11 | 99,580 | 0.01% |
|
| 2024/02/16 | 32 | 15.70 | 7 | 15.74 | 15.76 | 25 | 98,795 | 0.03% |
|
| 2024/02/15 | 49.2 | 15.62 | 0 | 0.00 | 15.65 | 49.2 | 98,442 | 0.05% |
|
| 2024/02/05 | 112.8 | 15.86 | 30 | 15.87 | 15.85 | 82.8 | 95,803 | 0.09% |
大買/
|
| 2024/02/02 | 58.1 | 15.96 | 6 | 15.95 | 15.97 | 52.1 | 94,502 | 0.06% |
|
| 2024/02/01 | 18 | 15.92 | 17.5 | 15.92 | 15.94 | 0.6 | 93,568 | 0.00% |
|
| 2024/01/31 | 68 | 15.87 | 193.4 | 15.86 | 15.88 | -125.4 | 94,335 | -0.13% |
大賣/鉅額交易
|
| 2024/01/30 | 5 | 15.74 | 2 | 15.75 | 15.76 | 3 | 94,419 | 0.00% |
|
| 2024/01/29 | 115.1 | 15.70 | 0 | 0.00 | 15.69 | 115.1 | 94,749 | 0.12% |
大買/鉅額交易
|
| 2024/01/26 | 1.3 | 15.70 | 1 | 15.70 | 15.72 | 0.3 | 94,627 | 0.00% |
|
| 2024/01/25 | 15.3 | 15.59 | 35 | 15.57 | 15.61 | -19.8 | 95,341 | -0.02% |
|
| 2024/01/24 | 98.2 | 15.65 | 10 | 15.66 | 15.66 | 88.2 | 95,144 | 0.09% |
|
| 2024/01/23 | 200 | 15.74 | 1 | 15.76 | 15.74 | 199 | 94,658 | 0.21% |
大買/鉅額交易
|
| 2024/01/22 | 3 | 15.73 | 1 | 15.75 | 15.75 | 2 | 95,108 | 0.00% |
|
| 2024/01/19 | 9.2 | 15.73 | 0 | 0.00 | 15.71 | 9.2 | 95,653 | 0.01% |
|
| 2024/01/18 | 3.2 | 15.84 | 10 | 15.83 | 15.83 | -6.8 | 95,750 | -0.01% |
|
| 2024/01/17 | 215 | 15.87 | 0 | 0.00 | 15.85 | 215 | 97,285 | 0.22% |
大買/鉅額交易
|
| 2024/01/16 | 13 | 15.92 | 14 | 15.91 | 15.96 | -1 | 98,142 | 0.00% |
|
| 2024/01/15 | 10 | 15.90 | 2.3 | 15.93 | 15.94 | 7.7 | 99,502 | 0.01% |
|
| 2024/01/12 | 11.7 | 15.88 | 0 | 0.00 | 15.87 | 11.7 | 101,170 | 0.01% |
|
| 2024/01/11 | 5.1 | 15.87 | 1 | 15.91 | 15.86 | 4.1 | 103,066 | 0.00% |
|
| 2024/01/10 | 32 | 15.91 | 1 | 15.89 | 15.86 | 31 | 105,478 | 0.03% |
|
| 2024/01/09 | 2.1 | 15.77 | 2 | 15.79 | 15.84 | 0.1 | 107,037 | 0.00% |
|
| 2024/01/08 | 71.1 | 15.72 | 38 | 15.70 | 15.70 | 33.1 | 108,893 | 0.03% |
|
| 2024/01/05 | 87.1 | 15.82 | 50 | 15.80 | 15.80 | 37.1 | 110,186 | 0.03% |
|
| 2024/01/04 | 62.1 | 15.89 | 13 | 15.88 | 15.88 | 49.1 | 110,794 | 0.04% |
|
| 2024/01/03 | 28 | 15.92 | 3 | 15.92 | 15.92 | 25 | 110,101 | 0.02% |
|
| 2024/01/02 | 100.3 | 15.95 | 2 | 15.96 | 15.96 | 98.3 | 109,108 | 0.09% |
|
| 2023/12/29 | 68 | 15.96 | 24 | 16.02 | 16.01 | 44 | 105,939 | 0.04% |
|
| 2023/12/28 | 313.2 | 15.97 | 3 | 16.00 | 15.95 | 310.2 | 100,794 | 0.31% |
大買/鉅額交易
|
| 2023/12/27 | 78 | 15.95 | 42 | 15.99 | 15.96 | 36 | 95,096 | 0.04% |
|
| 2023/12/26 | 35 | 16.13 | 1 | 16.18 | 16.17 | 34 | 87,231 | 0.04% |
|
| 2023/12/25 | 22 | 16.17 | 12 | 16.13 | 16.11 | 10 | 90,217 | 0.01% |
|
| 2023/12/22 | 52 | 16.29 | 13 | 16.27 | 16.29 | 39 | 93,487 | 0.04% |
|
| 2023/12/21 | 53 | 16.53 | 12 | 16.47 | 16.47 | 41 | 96,716 | 0.04% |
|
| 2023/12/20 | 17 | 16.87 | 2 | 16.87 | 16.74 | 15 | 99,294 | 0.02% |
|
| 2023/12/19 | 24 | 16.79 | 14 | 16.88 | 16.76 | 10 | 103,988 | 0.01% |
|
| 2023/12/18 | 52.5 | 16.89 | 15 | 16.66 | 17.08 | 37.5 | 107,109 | 0.04% |
|