亞泥 (1102)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.05
漲幅
+0.11%
成交量
5,048張
產業
上市水泥類股▼0.70%
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	45.50	0	0.00	45.80	5	5,256	0.10%
2024/05/10	0	0.00	5.2	44.79	46.00	-5.2	5,076	-0.10%
2024/05/08	0	0.00	2	44.00	43.90	-2	4,665	-0.04%
2024/05/06	0	0.00	2	44.35	44.50	-2	4,514	-0.04%
2024/05/03	0	0.00	1	44.10	43.95	-1	4,357	-0.02%
2024/05/02	0	0.00	2	43.83	43.80	-2	4,276	-0.05%
2024/04/29	0	0.00	1	43.40	43.60	-1	4,094	-0.02%
2024/04/23	0	0.00	5	42.80	42.90	-5	4,026	-0.12%
2024/04/16	25	41.35	0	0.00	41.40	25	3,746	0.67%
2024/04/15	0	0.00	1	42.00	42.05	-1	3,683	-0.03%
2024/04/12	2	41.85	0	0.00	41.80	2	3,647	0.05%
2024/04/03	0	0.00	5	41.20	41.15	-5	3,582	-0.14%
2024/03/25	0.2	41.10	0	0.00	41.30	0.2	4,416	0.00%
2024/03/20	0	0.00	1	40.65	40.70	-1	5,232	-0.02%
2024/03/14	5	41.00	0	0.00	41.15	5	5,220	0.10%
2024/03/13	0	0.00	1	40.35	40.35	-1	5,166	-0.02%
2024/03/11	0	0.00	1	40.35	40.40	-1	5,111	-0.02%
2024/03/06	1	40.25	0	0.00	40.00	1	5,185	0.02%
2024/03/05	0	0.00	1	40.20	40.05	-1	5,238	-0.02%
2024/03/04	1	40.00	14	40.01	40.05	-13	5,249	-0.25%
2024/02/29	0	0.00	5	40.15	40.45	-5	5,327	-0.09%
2024/02/27	0	0.00	50	40.20	40.10	-50	5,286	-0.95%
2024/02/19	2	39.90	0	0.00	40.15	2	5,608	0.04%
2024/02/16	5	39.45	0	0.00	39.60	5	5,773	0.09%
2024/02/05	3	39.50	0	0.00	39.45	3	5,791	0.05%
2024/01/19	5	39.30	0	0.00	39.40	5	6,031	0.08%
2023/12/15	0	0.00	2	42.45	42.25	-2	5,127	-0.04%
2023/12/07	0	0.00	5	41.80	41.60	-5	4,710	-0.11%
2023/12/04	0	0.00	1	41.75	41.75	-1	4,711	-0.02%
2023/11/30	15	41.95	0	0.00	41.70	15	4,668	0.32%
2023/11/29	0	0.00	3	42.15	42.00	-3	4,558	-0.07%
2023/11/17	0	0.00	2	41.65	41.45	-2	4,557	-0.04%
2023/11/16	0	0.00	2	41.50	41.50	-2	4,510	-0.04%
2023/11/15	0	0.00	0.4	41.00	41.05	-0.4	4,431	-0.01%
2023/11/10	1	40.35	0	0.00	40.35	1	4,326	0.02%
2023/11/07	0	0.00	1	40.40	40.40	-1	4,445	-0.02%
2023/10/30	0	0.00	10	39.90	40.10	-10	4,675	-0.21%
2023/10/27	0	0.00	10	39.55	39.40	-10	4,669	-0.21%
2023/10/25	10	39.00	0	0.00	38.95	10	4,777	0.21%
2023/10/20	1	38.75	0	0.00	38.95	1	5,244	0.02%
2023/10/18	6	39.47	0	0.00	39.05	6	5,756	0.10%
2023/10/13	0	0.00	2	40.50	40.60	-2	6,512	-0.03%
2023/10/04	2	39.05	0	0.00	39.10	2	6,544	0.03%
2023/10/03	1	39.40	0	0.00	39.40	1	6,524	0.02%
2023/10/02	1	39.45	0	0.00	39.50	1	6,557	0.02%
2023/09/28	1	39.70	0	0.00	39.75	1	6,572	0.02%
2023/09/26	1	39.65	0	0.00	39.75	1	6,601	0.02%
2023/09/21	2	39.73	0	0.00	39.65	2	6,649	0.03%
2023/09/13	1	39.80	0	0.00	40.00	1	6,743	0.01%
2023/09/11	1	39.45	0	0.00	39.75	1	6,865	0.01%
2023/09/08	1	39.45	0	0.00	39.55	1	6,889	0.01%
2023/09/07	3	39.65	0	0.00	39.60	3	6,918	0.04%
2023/09/06	3	39.85	0	0.00	39.95	3	6,878	0.04%
2023/09/05	0.5	40.35	0	0.00	40.35	0.5	6,830	0.01%
2023/08/31	1	39.90	0	0.00	39.90	1	6,904	0.01%
2023/08/25	1	39.75	0	0.00	39.60	1	6,877	0.01%
2023/08/23	2	39.65	0	0.00	39.80	2	6,882	0.03%
2023/08/18	1.2	39.06	0	0.00	39.10	1.2	6,956	0.02%
2023/08/17	2.4	38.94	8	38.95	39.30	-5.7	6,973	-0.08%
2023/08/16	6	39.32	0	0.00	39.25	6	6,944	0.09%
2023/08/15	3	39.87	0	0.00	39.80	3	6,924	0.04%
2023/08/14	2	39.90	0	0.00	40.45	2	6,912	0.03%
2023/08/11	2.5	39.93	0	0.00	40.00	2.5	6,903	0.04%
2023/08/10	2	39.80	0	0.00	40.00	2	6,895	0.03%
2023/08/09	4	40.01	0	0.00	40.20	4	6,878	0.06%
2023/08/08	2	40.20	0	0.00	40.30	2	6,845	0.03%
2023/08/07	5	40.38	0	0.00	40.55	5	6,803	0.07%
2023/08/02	1	39.70	0	0.00	39.75	1	6,645	0.02%
2023/08/01	1	40.00	0	0.00	40.00	1	6,630	0.02%
2023/07/31	0	0.00	20	40.05	40.30	-20	6,594	-0.30%
2023/07/28	6	39.99	0	0.00	40.10	6	6,533	0.09%
2023/07/25	1	38.70	0	0.00	39.00	1	6,194	0.02%
2023/07/24	4	38.58	0	0.00	38.20	4	5,957	0.07%
2023/07/21	3.2	39.45	0	0.00	39.15	3.2	5,687	0.06%
2023/07/20	2.1	40.71	0	0.00	40.50	2.1	5,406	0.04%
2023/07/19	1	43.50	0	0.00	44.80	1	4,905	0.02%
2023/07/18	1	43.85	0	0.00	43.80	1	4,506	0.02%
2023/07/14	1	43.80	0	0.00	43.90	1	4,331	0.02%
2023/07/06	4	44.35	0	0.00	44.10	4	4,269	0.09%
2023/06/26	8	44.60	0	0.00	44.60	8	4,172	0.19%
2023/06/19	5	44.00	0	0.00	44.05	5	4,050	0.12%
2023/06/15	2	43.98	0	0.00	43.90	2	3,933	0.05%
2023/06/13	4	44.10	0	0.00	44.00	4	4,061	0.10%
2023/06/01	0	0.00	1	44.20	44.05	-1	4,302	-0.02%
2023/05/22	0	0.00	2	44.40	44.50	-2	4,325	-0.05%
2023/05/17	1	44.30	0	0.00	44.35	1	4,286	0.02%
2023/05/16	10	44.05	0	44.20	44.35	10	4,253	0.23%
2023/05/12	0.8	44.10	0	0.00	43.95	0.8	4,311	0.02%
2023/05/11	0.8	44.10	0	0.00	43.85	0.8	4,290	0.02%
2023/05/04	0	0.00	2	44.35	44.35	-2	4,275	-0.05%
2023/04/25	3	43.97	0	0.00	43.95	3	4,484	0.07%
2023/04/18	0	0.00	3	43.75	43.60	-3	4,436	-0.07%
2023/04/13	20	43.80	3	43.90	43.70	17	4,450	0.38%
2023/03/29	2	43.25	5	43.25	43.30	-3	5,471	-0.05%
2023/03/22	0	0.00	4	43.00	42.90	-4	7,065	-0.06%
2023/03/20	0	42.80	0	0.00	42.70	0	7,146	0.00%
2023/03/16	0.2	42.95	0	0.00	43.00	0.2	7,078	0.00%
2023/03/15	1	42.90	0	0.00	42.95	1	7,080	0.01%
2023/03/13	1	42.70	0	0.00	42.85	1	7,074	0.01%
2023/03/09	1	43.20	0	0.00	43.25	1	7,136	0.01%
2023/03/08	2	42.85	2	43.30	43.25	0	7,175	0.00%
2023/03/06	0	0.00	5	44.50	44.50	-5	7,091	-0.07%
2023/03/03	5	44.20	0	0.00	44.35	5	7,085	0.07%
2023/03/02	0	0.00	1	43.95	44.20	-1	7,104	-0.01%
2023/02/24	0	0.00	6	44.55	44.75	-6	7,063	-0.08%
2023/02/23	0	0.00	5	44.45	44.50	-5	7,026	-0.07%
2023/02/22	0	0.00	2	43.85	44.00	-2	7,021	-0.03%
2023/02/20	2	43.30	0	0.00	43.75	2	7,107	0.03%
2023/02/17	0	0.00	2	42.55	42.85	-2	7,081	-0.03%
2023/02/16	4	42.69	0	0.00	42.55	4	7,193	0.06%
2023/02/15	4	42.30	0	0.00	42.15	4	7,233	0.06%
2023/02/02	4	42.60	0	0.00	42.45	4	7,240	0.06%
2023/01/12	1	41.95	0	0.00	41.95	1	7,200	0.01%
2023/01/11	1	41.80	5	41.70	41.75	-4	7,280	-0.05%
2023/01/10	1	41.80	0	0.00	41.80	1	7,438	0.01%
2023/01/09	2	41.55	0	0.00	41.80	2	7,539	0.03%
2023/01/06	1	41.25	0	0.00	41.35	1	7,519	0.01%
2022/12/27	0	0.00	2	41.45	41.55	-2	7,778	-0.03%
2022/12/26	5	41.45	3	41.35	41.50	2	7,815	0.03%
2022/12/23	0	0.00	1	41.00	41.55	-1	7,932	-0.01%
2022/12/21	1	40.35	0	0.00	40.55	1	7,736	0.01%
2022/12/12	0	0.00	1	41.20	41.25	-1	6,475	-0.02%
2022/11/14	0	0.00	1	40.50	40.60	-1	7,216	-0.01%
2022/11/03	1	36.75	1	36.80	37.30	0	7,296	0.00%
2022/10/27	4	37.45	0	0.00	37.25	4	7,398	0.05%
2022/10/18	1	37.55	0	0.00	37.70	1	8,056	0.01%
2022/10/17	0.1	38.15	1	38.10	38.00	-0.9	8,044	-0.01%
2022/10/06	0	0.00	0.5	40.00	40.15	-0.5	8,382	-0.01%
2022/10/05	1	39.90	0	0.00	39.80	1	8,404	0.01%
2022/10/04	0.5	39.70	0	0.00	39.40	0.5	8,375	0.01%
2022/09/29	8	39.87	0	0.00	40.05	8	8,225	0.10%
2022/09/27	0.5	41.15	0	0.00	40.75	0.5	7,975	0.01%
2022/09/23	1	42.55	1	42.35	42.35	0	7,903	0.00%
2022/09/22	1	42.60	0	0.00	43.85	1	7,862	0.01%
2022/09/20	0	0.00	5	44.15	43.95	-5	7,532	-0.07%
2022/09/16	0.5	44.45	0	0.00	44.20	0.5	7,316	0.01%
2022/09/01	2	42.38	0	0.00	42.35	2	7,540	0.03%
2022/08/31	0	0.00	11	42.80	43.25	-11	7,448	-0.15%
2022/08/19	4	42.55	0	0.00	42.60	4	7,376	0.05%
2022/08/12	0	42.05	0	0.00	41.95	0	7,241	0.00%
2022/08/11	0	0.00	6	41.89	42.25	-6	7,283	-0.08%
2022/08/10	0.2	41.10	0	0.00	41.00	0.2	7,214	0.00%
2022/08/08	0	0.00	1	40.75	40.90	-1	7,270	-0.01%
2022/08/03	2	41.10	0	0.00	41.45	2	7,299	0.03%
2022/08/01	2	41.25	0	0.00	41.35	2	7,234	0.03%
2022/07/28	2	41.05	0	0.00	40.50	2	7,044	0.03%
2022/07/27	1	44.40	0	0.00	44.45	1	6,806	0.01%
2022/07/18	0	0.00	1	43.65	43.95	-1	6,026	-0.02%
2022/07/06	4	44.05	0	0.00	44.10	4	5,892	0.07%
2022/06/20	0.5	42.60	0	0.00	42.40	0.5	5,189	0.01%
2022/06/17	0	0.00	3	42.65	43.45	-3	4,975	-0.06%
2022/06/15	1	43.30	3	43.60	43.30	-2	4,782	-0.04%
2022/06/13	0.5	43.85	0	0.00	43.70	0.5	4,849	0.01%
2022/06/10	2	44.30	0	0.00	44.15	2	4,878	0.04%
2022/06/01	0	0.00	1	45.10	44.80	-1	5,081	-0.02%
2022/05/20	1	43.85	0	0.00	44.00	1	5,149	0.02%
2022/05/19	0	43.80	0	0.00	43.65	0	5,152	0.00%
2022/05/12	2	44.85	0	0.00	44.40	2	5,005	0.04%
2022/05/11	0	0.00	1	45.60	45.30	-1	4,990	-0.02%
2022/05/10	0.5	46.20	1	46.00	46.15	-0.5	4,974	-0.01%
2022/05/03	0.1	47.55	0	0.00	47.50	0.1	5,156	0.00%
2022/04/25	0.2	46.95	0	0.00	46.90	0.2	5,021	0.00%
2022/04/21	0	0.00	0.1	47.75	47.70	-0.1	4,967	0.00%
2022/04/18	0.4	46.65	0	0.00	46.55	0.4	4,870	0.01%
2022/04/15	1	46.80	0	0.00	46.90	1	4,815	0.02%
2022/04/14	0.1	47.40	0	0.00	47.20	0.1	4,803	0.00%
2022/04/12	0.1	47.45	0	0.00	47.20	0.1	4,759	0.00%
2022/04/08	10	47.95	0	0.00	47.80	10	4,698	0.21%
2022/04/01	0	0.00	1	48.05	48.00	-1	4,572	-0.02%
2022/03/31	0	0.00	1	48.60	48.60	-1	4,523	-0.02%
2022/03/30	0.1	48.40	0	0.00	48.50	0.1	4,484	0.00%
2022/03/23	1	48.00	5	48.05	48.10	-4	5,547	-0.07%
2022/03/18	0	0.00	1	48.00	47.90	-1	5,639	-0.02%
2022/03/16	5	47.10	2	47.35	47.60	3	5,446	0.06%
2022/03/15	6	47.02	1	47.30	47.30	5	5,432	0.09%
2022/03/11	1	46.60	0	0.00	46.70	1	5,384	0.02%
2022/03/10	5	46.25	0	0.00	46.45	5	5,401	0.09%
2022/03/08	0	0.00	3	45.00	44.85	-3	5,397	-0.06%
2022/03/07	1	45.20	0	0.00	45.50	1	5,444	0.02%
2022/03/04	0	0.00	3	45.95	46.00	-3	5,677	-0.05%
2022/03/01	0	0.00	1	46.05	46.10	-1	6,284	-0.02%
2022/02/23	0	0.00	3	45.90	45.90	-3	6,620	-0.05%
2022/02/22	1	45.50	8	45.62	45.75	-7	6,639	-0.11%
2022/02/21	0	0.00	20	45.58	45.95	-20	6,681	-0.30%
2022/02/17	2	45.55	0	0.00	45.70	2	6,763	0.03%
2022/02/16	0	0.00	3	45.30	45.40	-3	6,800	-0.04%
2022/02/11	3	45.25	0	0.00	45.50	3	6,892	0.04%
2022/02/10	1	45.05	10	45.30	45.30	-9	6,861	-0.13%
2022/02/07	1	44.70	22	44.70	44.80	-21	6,799	-0.31%
2022/01/24	0	0.00	2	44.60	44.65	-2	6,700	-0.03%
2022/01/18	0	0.00	10	44.50	44.55	-10	6,782	-0.15%
2022/01/14	0	0.00	1	44.45	44.60	-1	6,841	-0.01%
2022/01/13	33	44.47	0	0.00	44.40	33	6,928	0.48%
2022/01/10	0	0.00	1	44.30	44.30	-1	7,035	-0.01%
2022/01/07	0	0.00	1	44.30	44.30	-1	7,076	-0.01%
2022/01/04	1	43.70	0	0.00	43.80	1	7,165	0.01%
2021/12/29	0	0.00	2	44.25	44.25	-2	7,342	-0.03%
2021/12/27	2	44.08	0	0.00	44.15	2	7,488	0.03%
2021/12/23	1	44.30	5	44.25	44.30	-4	7,666	-0.05%
2021/12/22	1	44.00	5	44.09	43.90	-4	7,640	-0.05%
2021/12/21	1	43.85	0	0.00	43.75	1	7,525	0.01%
2021/12/20	0	0.00	9	43.69	43.40	-9	7,443	-0.12%
2021/12/16	3	43.13	0	0.00	42.95	3	6,964	0.04%
2021/12/09	1	43.35	3	43.45	43.50	-2	7,821	-0.03%
2021/12/06	1	43.00	0	0.00	43.15	1	7,900	0.01%
2021/12/01	6.1	42.06	0	0.00	42.35	6.1	7,893	0.08%
2021/11/30	2	42.35	0	0.00	42.00	2	7,801	0.03%
2021/11/29	3	42.05	0	0.00	42.45	3	7,648	0.04%
2021/11/26	5	42.24	0	0.00	42.25	5	7,690	0.07%
2021/11/25	10.2	42.51	1	42.55	42.35	9.2	7,640	0.12%
2021/11/24	6	43.31	0	0.00	43.35	6	7,303	0.08%
2021/11/23	1	43.80	1	43.80	44.10	0	7,119	0.00%
2021/11/22	1	44.85	0	0.00	44.70	1	6,948	0.01%
2021/11/19	5	44.95	0	0.00	45.05	5	6,982	0.07%
2021/11/16	1	45.05	0	0.00	45.10	1	7,035	0.01%
2021/11/11	0	0.00	10	45.25	45.30	-10	7,452	-0.13%
2021/11/09	0.1	44.80	0	0.00	44.80	0.1	7,684	0.00%
2021/11/03	0	0.00	1	44.30	44.50	-1	8,274	-0.01%
2021/11/02	1.1	44.41	0.6	44.50	44.50	0.5	8,560	0.01%
2021/10/27	3	44.30	0	0.00	44.30	3	10,946	0.03%
2021/10/26	10.1	44.55	0	0.00	44.50	10.1	11,126	0.09%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/20	3	44.87	0	0.00	44.75	3	11,540	0.03%
2021/10/19	0.1	45.25	0	0.00	45.15	0.1	11,564	0.00%
2021/10/18	3	45.60	0	0.00	45.45	3	11,571	0.03%
2021/10/13	1	45.35	2	45.65	45.40	-1	11,712	-0.01%
2021/10/12	1	45.10	0	0.00	45.45	1	11,714	0.01%
2021/10/08	0.2	45.85	0	0.00	45.85	0.2	11,754	0.00%
2021/10/06	0	0.00	1	45.60	45.65	-1	11,943	-0.01%
2021/10/01	1	45.30	1	45.15	45.35	0	12,505	0.00%
2021/09/30	3	45.65	0	0.00	45.60	3	12,648	0.02%
2021/09/29	7	45.63	6	45.70	45.80	1	12,769	0.01%
2021/09/28	0.2	46.45	0	0.00	46.35	0.2	12,739	0.00%
2021/09/27	0	0.00	2	46.48	46.45	-2	12,777	-0.02%
2021/09/23	1	46.00	0	0.00	46.15	1	12,802	0.01%
2021/09/22	6	45.32	0	0.00	45.60	6	12,728	0.05%
2021/09/17	12	45.28	0	0.00	45.00	12	12,631	0.10%
2021/09/16	10	46.37	0	0.00	46.50	10	12,156	0.08%
2021/09/13	3	45.45	3	45.50	45.90	0	12,543	0.00%
2021/09/10	2	44.70	0	0.00	44.95	2	12,540	0.02%
2021/09/09	3	44.35	0	0.00	44.35	3	12,815	0.02%
2021/09/06	1	44.95	0	0.00	44.90	1	12,856	0.01%
2021/08/30	6	44.53	0	0.00	44.70	6	12,887	0.05%
2021/08/27	15	44.17	0	0.00	44.20	15	12,958	0.12%
2021/08/26	2	43.65	0	0.00	43.65	2	13,077	0.02%
2021/08/20	1	43.20	0	0.00	43.00	1	13,560	0.01%
2021/08/19	1	43.35	0	0.00	43.35	1	13,576	0.01%
2021/08/18	3	43.52	0	0.00	44.10	3	13,481	0.02%
2021/08/17	1	43.95	0	0.00	43.75	1	13,358	0.01%
2021/08/12	5	45.75	2	45.63	45.75	3	13,236	0.02%
2021/08/11	1	45.60	3	45.55	45.60	-2	13,278	-0.02%
2021/08/09	1	45.10	0	0.00	45.85	1	13,401	0.01%
2021/08/05	16	46.41	5	46.20	46.35	11	13,269	0.08%
2021/08/04	2	52.00	0	0.00	51.90	2	12,479	0.02%
2021/08/02	5	51.60	11	51.60	51.80	-6	12,169	-0.05%
2021/07/30	1	52.00	0	0.00	51.80	1	11,948	0.01%
2021/07/29	1	52.20	0	0.00	52.40	1	11,920	0.01%
2021/07/28	0	0.00	4	53.10	52.10	-4	11,887	-0.03%
2021/07/26	8	53.35	2	53.60	53.10	6	11,977	0.05%
2021/07/23	10	52.65	0	0.00	52.80	10	12,029	0.08%
2021/07/21	0	0.00	0.4	52.30	52.50	-0.4	12,201	0.00%
2021/07/20	0	0.00	0.2	52.10	52.00	-0.2	12,290	0.00%
2021/07/14	0	0.00	1.5	52.47	52.50	-1.5	13,811	-0.01%
2021/07/08	0	0.00	3	52.87	53.00	-3	13,910	-0.02%
2021/07/07	0	0.00	2	51.60	51.70	-2	13,787	-0.01%
2021/07/06	0	0.00	1	50.90	51.00	-1	13,683	-0.01%
2021/07/02	4	50.63	0	0.00	50.50	4	13,581	0.03%
2021/06/29	2	50.80	2	50.60	50.70	0	13,670	0.00%
2021/06/25	1	51.00	4	50.50	50.60	-3	13,714	-0.02%
2021/06/24	2	50.35	0	0.00	50.30	2	13,678	0.01%
2021/06/23	0.1	50.60	3	50.53	50.50	-2.9	13,718	-0.02%
2021/06/22	4	50.60	11	51.45	50.80	-7	13,538	-0.05%
2021/06/18	2	50.70	0	0.00	50.40	2	13,154	0.02%
2021/06/17	0	0.00	1	50.90	51.10	-1	13,078	-0.01%
2021/06/16	0	0.00	11	51.16	51.10	-11	13,141	-0.08%
2021/06/11	0	0.00	5	50.60	50.70	-5	13,164	-0.04%
2021/06/04	22	51.85	20	51.20	51.40	2	12,861	0.02%
2021/06/03	25	51.87	0	0.00	51.80	25	12,799	0.20%
2021/06/02	0	0.00	1	51.40	51.90	-1	12,694	-0.01%
2021/05/31	3	50.50	7	51.79	51.90	-4	12,498	-0.03%
2021/05/28	2	50.00	0	0.00	50.40	2	12,277	0.02%
2021/05/27	0	0.00	5	50.28	50.20	-5	12,195	-0.04%
2021/05/26	1	49.90	0	0.00	50.10	1	12,238	0.01%
2021/05/24	1	50.20	4	50.25	50.30	-3	12,192	-0.02%
2021/05/21	6	50.47	3	50.53	50.60	3	12,257	0.02%
2021/05/20	0	0.00	0.5	50.00	50.10	-0.5	12,231	0.00%
2021/05/19	0	0.00	1	49.50	49.85	-1	12,225	-0.01%
2021/05/18	0	0.00	1	49.25	49.95	-1	12,155	-0.01%
2021/05/17	2	48.08	4	47.98	48.45	-2	12,062	-0.02%
2021/05/14	1	49.30	4	48.83	49.00	-3	11,864	-0.03%
2021/05/13	6	48.27	2	47.95	47.95	4	11,669	0.03%
2021/05/11	20	50.30	6.2	50.03	50.10	13.8	10,915	0.13%
2021/05/10	1	50.90	0	0.00	50.90	1	10,572	0.01%
2021/05/07	4	50.15	10	50.10	50.30	-6	10,486	-0.06%
2021/05/05	1	49.65	22	49.61	49.30	-21	10,288	-0.20%
2021/04/29	5	49.95	1	50.10	49.95	4	9,850	0.04%
2021/04/28	2	50.10	0	0.00	50.20	2	9,744	0.02%
2021/04/27	20	50.33	0	0.00	50.30	20	9,655	0.21%
2021/04/26	2	50.60	21	50.46	50.80	-19	9,515	-0.20%
2021/04/22	49	52.90	30	53.65	51.60	19	9,290	0.20%
2021/04/21	32	51.59	39	51.76	52.20	-7	8,729	-0.08%
2021/04/20	5	50.86	2	51.20	50.70	3	8,278	0.04%
2021/04/19	13	49.74	0.1	49.95	50.00	12.9	7,927	0.16%
2021/04/16	2	48.43	0	0.00	48.95	2	7,718	0.03%
2021/04/15	7	48.03	2	47.65	48.30	5	7,601	0.07%
2021/04/14	10	47.43	4	47.50	47.40	6	7,401	0.08%
2021/04/09	0	0.00	4	46.95	46.70	-4	6,989	-0.06%
2021/04/06	4	46.98	0	0.00	47.10	4	6,824	0.06%
2021/04/01	2	47.60	0	0.00	47.10	2	6,725	0.03%
2021/03/23	0	0.00	1	45.65	45.95	-1	6,426	-0.02%
2021/03/09	0	0.00	1	43.80	43.90	-1	6,065	-0.02%
2021/02/25	0	0.00	4	43.30	43.30	-4	5,802	-0.07%
2021/02/24	0	0.00	1	43.00	43.00	-1	5,775	-0.02%
2021/02/23	0	0.00	1	43.00	43.00	-1	5,737	-0.02%
2021/02/22	1	42.65	1	42.20	42.75	0	5,668	0.00%
2021/02/02	4	40.78	0	0.00	40.80	4	5,672	0.07%
2021/02/01	2	40.35	0	0.00	40.45	2	5,633	0.04%
2021/01/28	3	40.20	0	0.00	40.35	3	5,566	0.05%
2021/01/27	3	40.50	0	0.00	40.50	3	5,512	0.05%
2021/01/26	1.1	40.65	0	0.00	40.55	1.1	5,524	0.02%
2021/01/22	3	40.63	0	0.00	40.75	3	5,522	0.05%
2021/01/20	9	41.34	0	0.00	41.45	9	5,505	0.16%
2021/01/18	9	41.49	2	41.50	41.85	7	5,371	0.13%
2021/01/15	1	41.95	1	42.00	41.80	0	5,318	0.00%
2021/01/13	0	0.00	0	43.00	42.90	0	5,218	0.00%
2021/01/11	0	0.00	2	43.05	43.25	-2	5,241	-0.04%
2021/01/07	1	43.30	1	43.40	43.25	0	5,272	0.00%
2020/12/29	2	43.05	0	0.00	43.20	2	5,246	0.04%
2020/12/28	0	0.00	1	43.05	43.05	-1	5,247	-0.02%
2020/12/23	4	42.26	0	0.00	42.25	4	5,206	0.08%
2020/12/21	0	0.00	2	42.80	43.05	-2	5,223	-0.04%
2020/12/17	2	42.75	0	0.00	42.80	2	5,127	0.04%
2020/12/14	2	43.03	0	0.00	42.80	2	5,079	0.04%
2020/12/07	2	43.98	0	0.00	44.15	2	5,056	0.04%
2020/12/04	1	44.00	0	0.00	43.95	1	5,006	0.02%
2020/12/02	1	43.20	0	0.00	43.25	1	4,938	0.02%
2020/11/30	1	43.80	0	0.00	43.30	1	5,032	0.02%
2020/11/26	0	0.00	2	44.00	44.00	-2	5,023	-0.04%
2020/11/24	0	0.00	10	44.28	43.75	-10	5,153	-0.19%
2020/11/18	0	0.00	5	44.54	44.50	-5	5,247	-0.10%
2020/11/17	0	0.00	6	44.10	44.40	-6	5,292	-0.11%
2020/11/11	1	42.80	0	0.00	43.65	1	5,728	0.02%
2020/10/15	0	0.00	1	40.50	40.40	-1	7,855	-0.01%
2020/10/14	3	40.55	0	0.00	40.30	3	8,023	0.04%
2020/09/24	2	40.23	0	0.00	40.20	2	9,298	0.02%
2020/09/22	2	41.63	0	0.00	41.50	2	9,410	0.02%
2020/09/07	1	42.00	0	0.00	42.30	1	10,295	0.01%
2020/09/03	0	0.00	1	42.20	41.75	-1	10,357	-0.01%
2020/09/02	1	41.70	0	0.00	41.60	1	10,356	0.01%
2020/08/27	0	0.00	1	42.70	42.65	-1	10,311	-0.01%
2020/08/21	4	42.91	0.1	43.40	43.40	3.9	10,375	0.04%
2020/08/18	0	0.00	3	43.25	43.30	-3	10,122	-0.03%
2020/08/17	0.1	42.60	0	0.00	42.50	0.1	9,938	0.00%
2020/08/12	2	40.75	1	40.85	40.75	1	9,859	0.01%
2020/08/11	0	0.00	1	40.95	40.95	-1	9,856	-0.01%
2020/08/10	2	41.05	2	41.10	41.20	0	9,901	0.00%
2020/08/06	2	41.30	13	41.20	41.05	-11	9,862	-0.11%
2020/08/05	2	40.80	0	0.00	40.85	2	9,848	0.02%
2020/08/04	11	40.08	0	0.00	40.45	11	9,789	0.11%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/29	1	40.10	1	40.05	39.65	0	9,649	0.00%
2020/07/28	3	39.90	0	0.00	39.80	3	9,557	0.03%
2020/07/27	5	41.02	12	40.90	40.70	-7	9,504	-0.07%
2020/07/23	1	41.90	0	0.00	41.90	1	9,392	0.01%
2020/07/22	13	46.10	0	0.00	46.30	13	8,867	0.15%
2020/07/21	0	0.00	0.7	46.45	46.45	-0.7	8,589	-0.01%
2020/07/15	0	0.00	3	46.70	46.40	-3	7,954	-0.04%
2020/07/14	0	0.00	3	46.65	46.50	-3	7,886	-0.04%
2020/07/13	0	0.00	10	46.45	46.40	-10	7,835	-0.13%
2020/07/10	0	0.00	2	46.10	46.30	-2	7,797	-0.03%
2020/07/09	1	46.30	0	0.00	46.05	1	7,768	0.01%
2020/06/30	0	0.00	10	43.58	43.60	-10	7,687	-0.13%
2020/06/29	0	0.00	11	43.43	43.25	-11	7,673	-0.14%
2020/06/24	0	0.00	2	43.85	43.45	-2	7,611	-0.03%
2020/06/19	1	43.00	0	0.00	43.45	1	7,656	0.01%
2020/06/09	0	0.00	1	44.95	44.85	-1	8,391	-0.01%
2020/06/04	0	44.75	1	44.85	44.70	-1	8,734	-0.01%
2020/06/03	1	45.00	0	0.00	45.20	1	8,776	0.01%
2020/06/02	1	44.40	0	0.00	44.40	1	8,730	0.01%
2020/05/27	0	0.00	0.1	43.70	43.70	-0.1	9,102	0.00%
2020/05/26	0	0.00	1	44.25	44.20	-1	9,195	-0.01%
2020/05/15	10	43.85	5	44.05	43.95	5	9,604	0.05%
2020/05/11	0	0.00	1	44.60	44.50	-1	9,678	-0.01%
2020/05/08	1	44.05	1	44.20	44.00	0	9,653	0.00%
2020/05/06	0	43.50	0	0.00	43.45	0	9,674	0.00%
2020/05/05	0	43.70	0	0.00	43.80	0	9,701	0.00%
2020/04/29	8	42.80	0	0.00	42.95	8	9,944	0.08%
2020/04/24	2	41.58	0	0.00	41.70	2	10,487	0.02%
2020/04/23	1	41.55	0	0.00	41.60	1	10,479	0.01%
2020/04/21	1	42.05	0	0.00	42.25	1	10,405	0.01%
2020/04/20	1	43.35	0	0.00	43.35	1	10,376	0.01%
2020/04/17	2	43.43	0	0.00	43.50	2	10,436	0.02%
2020/04/15	1	42.95	1	43.10	43.35	0	10,336	0.00%
2020/04/14	0	0.00	1	42.25	42.70	-1	10,303	-0.01%
2020/04/01	2	38.85	0	0.00	38.60	2	10,306	0.02%
2020/03/20	9	36.95	0	0.00	39.20	9	10,520	0.09%
2020/03/18	0	0.00	5	37.50	37.50	-5	10,315	-0.05%
2020/03/05	3	43.50	0	0.00	43.55	3	9,738	0.03%
2020/02/20	10	46.61	0	0.00	46.15	10	9,598	0.10%
2020/02/07	0	0.00	1	45.50	45.80	-1	9,872	-0.01%
2020/02/06	0.7	45.95	0	0.00	45.95	0.7	9,857	0.01%
2020/02/04	0	0.00	1	45.05	45.50	-1	9,720	-0.01%
2020/01/31	0	0.00	1	45.40	45.15	-1	9,652	-0.01%
2020/01/03	4	48.43	0	0.00	48.80	4	9,166	0.04%
2019/12/20	0	0.00	1	48.00	47.80	-1	8,446	-0.01%
2019/12/02	2	45.00	0	0.00	45.10	2	7,715	0.03%
2019/11/21	1	46.30	1	46.20	46.15	0	7,518	0.00%
2019/11/20	1	45.10	1	46.15	46.20	0	7,419	0.00%
2019/11/15	0	0.00	2	44.20	44.75	-2	6,977	-0.03%
2019/11/01	0	0.00	5	43.05	43.10	-5	7,128	-0.07%
2019/10/30	1	43.00	0	0.00	43.35	1	7,130	0.01%
2019/10/25	1	43.60	0.4	43.50	43.70	0.6	7,146	0.01%
2019/10/17	0	0.00	2	43.48	43.40	-2	7,793	-0.03%
2019/10/04	1	42.30	0	0.00	42.05	1	8,578	0.01%
2019/09/25	1	43.05	6	43.10	43.25	-5	8,789	-0.06%
2019/09/23	5	43.35	0	0.00	43.15	5	8,802	0.06%
2019/09/19	2	43.65	0	0.00	43.60	2	8,840	0.02%
2019/09/11	4	43.63	0	0.00	43.65	4	8,937	0.04%
2019/09/10	1	43.80	4	45.00	43.85	-3	8,897	-0.03%
2019/09/05	0	0.00	9	44.20	44.05	-9	8,838	-0.10%
2019/09/03	0	0.00	2.2	44.03	44.30	-2.2	8,927	-0.03%
2019/09/02	5	43.55	0	0.00	43.65	5	8,847	0.06%
2019/08/21	2	42.10	0	0.00	42.05	2	9,188	0.02%
2019/08/20	2	42.15	0	0.00	42.50	2	9,198	0.02%
2019/08/19	6	43.00	0	0.00	42.60	6	9,228	0.07%
2019/08/16	1	42.65	10	42.38	42.70	-9	9,224	-0.10%
2019/08/14	5	41.25	0	0.00	41.35	5	9,127	0.05%
2019/08/13	1	40.55	0	0.00	40.40	1	9,205	0.01%
2019/08/12	3	40.75	0	0.00	41.00	3	9,418	0.03%
2019/08/06	5	40.52	0	0.00	40.65	5	9,668	0.05%
2019/08/05	4	41.50	0	0.00	41.20	4	9,598	0.04%
2019/08/02	2	40.75	0	0.00	41.00	2	9,556	0.02%
2019/08/01	2	41.45	0	0.00	41.40	2	9,485	0.02%
2019/07/30	2	42.50	0	0.00	42.10	2	9,369	0.02%
2019/07/16	0	0.00	4	46.36	46.40	-4	8,514	-0.05%
2019/07/12	4	45.76	0	0.00	46.10	4	8,407	0.05%
2019/07/11	1	46.70	0	0.00	47.15	1	8,162	0.01%
2019/07/04	0	0.00	1	47.55	47.60	-1	7,931	-0.01%
2019/06/27	0	0.00	3	48.30	48.90	-3	8,111	-0.04%
2019/06/24	0	0.00	1	47.40	47.45	-1	8,370	-0.01%
2019/06/19	0	0.00	1	47.30	47.40	-1	8,616	-0.01%
2019/06/13	2	46.03	1	46.70	46.15	1	9,195	0.01%
2019/06/12	1	46.75	1	46.60	46.75	0	9,288	0.00%
2019/05/30	0	0.00	2	44.33	44.95	-2	8,920	-0.02%
2019/05/24	1	43.90	6	43.79	43.75	-5	8,963	-0.06%
2019/05/22	1	44.05	0	0.00	43.90	1	9,000	0.01%
2019/05/21	1	44.30	4	44.15	44.40	-3	9,103	-0.03%
2019/05/17	0	0.00	1	43.75	43.75	-1	8,910	-0.01%
2019/05/16	1	42.20	2	42.75	42.65	-1	8,716	-0.01%
2019/05/14	4	40.83	0	0.00	41.00	4	8,615	0.05%
2019/05/07	0	0.00	2	41.70	42.10	-2	8,984	-0.02%
2019/05/06	1	41.55	0	0.00	41.60	1	9,016	0.01%
2019/04/30	0	0.00	2	41.58	41.75	-2	9,044	-0.02%
2019/04/25	0	0.00	1	41.00	41.00	-1	9,173	-0.01%
2019/04/19	1	41.25	0	0.00	41.40	1	9,239	0.01%
2019/04/18	1	41.10	0	0.00	41.15	1	9,356	0.01%
2019/04/08	0	0.00	1	41.30	41.30	-1	9,098	-0.01%
2019/04/03	2	41.40	0	0.00	41.30	2	9,000	0.02%
2019/04/01	2	40.50	0	0.00	40.50	2	8,800	0.02%
2019/03/28	1	39.80	0	0.00	39.85	1	8,537	0.01%
2019/03/26	0	0.00	0.4	39.75	40.00	-0.4	8,306	0.00%
2019/03/25	4	39.68	0	0.00	40.00	4	8,302	0.05%
2019/03/22	2	39.50	0	0.00	39.50	2	8,312	0.02%
2019/02/25	0.1	37.85	0	0.00	37.85	0.1	8,173	0.00%
2019/02/18	0.3	37.40	0	0.00	37.40	0.3	7,891	0.00%
2019/01/28	0	0.00	1	36.20	36.20	-1	7,736	-0.01%
2019/01/18	0	0.00	1	36.10	36.15	-1	8,858	-0.01%
2019/01/17	20	35.15	20	35.65	35.70	0	8,937	0.00%
2019/01/10	0	0.00	3	35.70	35.60	-3	9,389	-0.03%
2019/01/09	0	0.00	2	34.90	35.25	-2	9,318	-0.02%
2019/01/07	2	34.65	5	34.68	34.85	-3	9,327	-0.03%
2019/01/04	4	33.80	2	34.15	33.85	2	9,340	0.02%
2018/12/28	0	0.00	30	34.13	33.95	-30	9,772	-0.31%
2018/12/26	15	33.53	0	0.00	33.40	15	9,966	0.15%
2018/12/25	15	33.77	0	0.00	33.80	15	10,006	0.15%
2018/12/17	0	0.00	24	34.45	34.80	-24	11,458	-0.21%
2018/12/14	0	0.00	30	33.83	34.00	-30	11,563	-0.26%
2018/12/13	0	0.00	5	33.50	33.50	-5	11,738	-0.04%
2018/12/12	0	0.00	5	33.30	33.15	-5	11,819	-0.04%
2018/12/11	10	32.90	0	0.00	32.95	10	11,928	0.08%
2018/12/04	2	33.55	0	0.00	33.85	2	13,328	0.02%
2018/11/30	0	0.00	7	33.49	33.70	-7	12,980	-0.05%
2018/11/27	7	31.99	0	0.00	32.30	7	12,886	0.05%
2018/11/26	2	33.00	0	0.00	33.05	2	12,862	0.02%
2018/11/21	20	33.00	0	0.00	33.00	20	13,322	0.15%
2018/11/20	25	33.29	0	0.00	33.25	25	13,395	0.19%
2018/11/16	2	33.90	12	33.83	33.95	-10	13,464	-0.07%
2018/11/15	15	33.20	1	33.15	33.40	14	13,415	0.10%
2018/11/14	1	33.40	0	0.00	33.50	1	13,387	0.01%
2018/11/09	1	33.10	1	33.05	33.05	0	13,652	0.00%
2018/11/07	0	0.00	2	33.35	33.70	-2	14,194	-0.01%
2018/11/05	5	32.66	0	0.00	32.45	5	14,236	0.04%
2018/11/02	1	34.25	0	0.00	34.10	1	14,161	0.01%
2018/10/29	0	0.00	3	31.60	30.75	-3	13,814	-0.02%
2018/10/23	7	33.93	5	34.60	34.00	2	13,176	0.02%
2018/10/19	1	36.00	1	36.40	36.25	0	13,203	0.00%
2018/10/17	5	38.20	0	0.00	37.55	5	13,315	0.04%
2018/10/12	2	37.90	2	38.88	39.00	0	13,399	0.00%
2018/10/09	2	39.70	2	40.13	39.55	0	13,264	0.00%
2018/10/08	0	0.00	5	39.70	39.30	-5	13,141	-0.04%
2018/10/04	0	0.00	1	39.90	39.70	-1	12,987	-0.01%
2018/10/03	1	40.70	3	40.57	40.50	-2	12,898	-0.02%
2018/10/02	1	40.60	0	0.00	40.15	1	13,007	0.01%
2018/09/28	1	41.20	0	0.00	41.50	1	12,967	0.01%
2018/09/25	1	40.60	0	0.00	40.00	1	12,385	0.01%
2018/09/20	1	39.20	5	39.03	39.45	-4	11,855	-0.03%
2018/09/19	0	0.00	1	38.60	38.65	-1	11,684	-0.01%
2018/09/18	5	36.95	0	0.00	37.00	5	11,452	0.04%
2018/09/14	5	37.75	0	0.00	37.80	5	11,333	0.04%
2018/09/13	0	0.00	2	37.00	37.00	-2	11,114	-0.02%
2018/09/12	1	36.00	3	36.10	36.10	-2	10,921	-0.02%
2018/09/11	0	0.00	8	36.06	36.10	-8	10,759	-0.07%
2018/09/10	0	0.00	4	38.13	38.40	-4	10,261	-0.04%
2018/09/07	1	40.15	1	40.05	39.90	0	10,150	0.00%
2018/09/05	3	40.80	0	0.00	40.45	3	10,048	0.03%
2018/09/03	1	40.80	0	0.00	40.80	1	9,914	0.01%
2018/08/31	6	42.14	3	41.95	41.85	3	9,866	0.03%
2018/08/30	3	43.13	0	0.00	41.95	3	9,720	0.03%
2018/08/28	1	44.60	6	44.85	44.85	-5	9,363	-0.05%
2018/08/27	0	0.00	2	45.00	45.50	-2	9,384	-0.02%
2018/08/24	2	43.93	0	0.00	44.80	2	9,310	0.02%
2018/08/23	3	44.32	0	0.00	44.50	3	9,581	0.03%
2018/08/20	0	0.00	1	44.15	44.35	-1	9,518	-0.01%
2018/08/17	0	0.00	1.5	44.36	44.25	-1.5	9,440	-0.02%
2018/08/16	2	42.80	0	0.00	42.80	2	9,224	0.02%
2018/08/15	7	43.07	0	0.00	43.50	7	9,180	0.08%
2018/08/14	0	0.00	2	43.70	44.10	-2	9,033	-0.02%
2018/08/09	1	41.70	0	0.00	41.55	1	8,761	0.01%
2018/08/08	0	0.00	1	42.00	42.15	-1	8,824	-0.01%
2018/07/31	1	40.90	1	40.85	40.80	0	8,793	0.00%
2018/07/30	0	0.00	1	41.55	41.50	-1	8,829	-0.01%
2018/07/27	12	41.23	15	40.83	40.60	-3	8,790	-0.03%
2018/07/26	6	40.88	6	41.25	41.75	0	8,832	0.00%
2018/07/25	2	40.30	0	0.00	39.55	2	8,732	0.02%
2018/07/10	0	0.00	1	36.05	36.10	-1	8,773	-0.01%
2018/07/09	0	0.00	5	35.00	35.25	-5	8,605	-0.06%
2018/07/05	0	0.00	2	34.70	33.70	-2	8,400	-0.02%
2018/07/04	0	0.00	2	34.65	34.65	-2	8,404	-0.02%
2018/07/03	0	0.00	5	34.55	34.50	-5	8,446	-0.06%
2018/06/20	1	32.20	0	0.00	33.10	1	7,454	0.01%
2018/06/13	0	0.00	0	33.60	33.65	0	7,095	0.00%
2018/06/08	5	33.60	0	0.00	33.85	5	7,124	0.07%
2018/06/06	0	0.00	3	33.90	34.10	-3	7,263	-0.04%
2018/06/04	0	0.00	5	34.65	34.65	-5	7,259	-0.07%
2018/05/31	2	32.40	0	0.00	33.05	2	7,103	0.03%
2018/05/30	2	32.35	1	32.30	32.80	1	6,771	0.01%
2018/05/09	0	0.00	1	32.50	32.40	-1	5,826	-0.02%
2018/05/08	0	0.00	1	32.20	32.40	-1	5,741	-0.02%
2018/05/07	0	0.00	10	31.95	31.50	-10	5,623	-0.18%
2018/05/04	0	0.00	12	31.23	31.65	-12	5,489	-0.22%
2018/05/03	1	30.90	5	31.20	31.00	-4	5,440	-0.07%
2018/05/02	0	0.00	5	32.35	32.05	-5	5,299	-0.09%
2018/04/30	2	31.95	17	31.94	31.75	-15	5,080	-0.30%
2018/04/27	0	0.00	2	31.80	31.75	-2	4,954	-0.04%
2018/04/26	1	31.45	0	0.00	31.30	1	4,875	0.02%
2018/04/25	0	0.00	5	30.55	30.70	-5	4,731	-0.11%
2018/04/20	0	0.00	5	29.90	30.40	-5	4,408	-0.11%
2018/04/19	0	0.00	3	29.50	30.15	-3	4,378	-0.07%
2018/04/12	0	0.00	5	29.25	29.10	-5	4,922	-0.10%
2018/04/11	0	0.00	14	29.34	29.40	-14	5,031	-0.28%
2018/04/10	12	29.16	1	29.45	29.45	11	5,115	0.22%
2018/04/09	1	29.30	3	29.25	29.45	-2	5,159	-0.04%
2018/04/03	5	28.20	0	0.00	28.25	5	5,117	0.10%
2018/03/29	3	28.10	0	0.00	28.10	3	5,283	0.06%
2018/03/26	5	28.50	0	0.00	28.55	5	5,352	0.09%
2018/03/23	5	28.55	0	0.00	28.80	5	5,385	0.09%
2018/03/22	5	29.25	0	0.00	29.30	5	5,431	0.09%
2018/03/16	5	29.05	0	0.00	29.10	5	5,608	0.09%
2018/03/13	0	0.00	7	29.45	29.45	-7	5,497	-0.13%
2018/03/12	0	0.00	3	29.45	29.60	-3	5,416	-0.06%
2018/03/09	5	27.85	33	27.80	28.15	-28	5,561	-0.50%
2018/03/08	33	27.40	0	0.00	27.45	33	5,519	0.60%
2018/03/07	3	27.70	0	0.00	27.55	3	5,444	0.06%
2018/03/05	0	0.00	3	28.00	27.90	-3	5,528	-0.05%
2018/03/02	3	27.65	0	0.00	27.90	3	5,519	0.05%
2018/02/26	10	28.45	0	0.00	28.35	10	5,345	0.19%
2018/02/22	5	28.00	0	0.00	28.25	5	5,288	0.09%
2018/02/12	5	27.15	0	0.00	27.25	5	5,259	0.10%
2018/02/09	6	27.12	0	0.00	27.10	6	5,226	0.11%
2018/02/08	8	27.78	0	0.00	27.70	8	5,165	0.15%
2018/02/07	3	27.73	0	0.00	27.40	3	5,167	0.06%
2018/02/06	2	27.55	0	0.00	27.20	2	5,066	0.04%
2018/01/31	1	29.55	0	0.00	30.05	1	4,782	0.02%
2018/01/30	1	29.85	0	0.00	29.75	1	4,706	0.02%
2018/01/26	0	0.00	2	30.48	30.30	-2	4,648	-0.04%
2018/01/22	1	30.00	0	0.00	30.25	1	4,503	0.02%
2018/01/17	3	30.52	4	30.84	30.90	-1	4,345	-0.02%
2018/01/16	4	30.51	4	30.40	30.45	0	4,225	0.00%
2018/01/15	4	30.31	3	30.38	30.40	1	4,140	0.02%
2018/01/11	1	30.00	0	0.00	29.40	1	3,921	0.03%
2018/01/09	0	0.00	9	30.52	30.40	-9	3,655	-0.25%
2018/01/05	0	0.00	5	29.15	29.35	-5	3,339	-0.15%
2018/01/04	3	28.50	1	28.75	28.60	2	3,220	0.06%
2018/01/03	0	0.00	20	28.30	28.40	-20	3,145	-0.64%
2018/01/02	0	0.00	10	28.30	28.20	-10	3,041	-0.33%