券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 40 | 19.40 | 19.50 | -40 | 471 | -8.48% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 465 | -2.15% |
|
| 2024/04/19 | 50 | 19.08 | 0 | 0.00 | 19.15 | 50 | 456 | 10.95% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 19.46 | 19.45 | -4 | 429 | -0.93% |
|
| 2024/04/01 | 0 | 0.00 | 45 | 19.30 | 19.30 | -45 | 340 | -13.23% |
|
| 2024/03/29 | 5 | 19.25 | 0 | 0.00 | 19.20 | 5 | 331 | 1.51% |
|
| 2024/03/28 | 0 | 0.00 | 30 | 19.35 | 19.20 | -30 | 328 | -9.14% |
|
| 2024/03/27 | 0 | 0.00 | 30 | 19.30 | 19.30 | -30 | 323 | -9.28% |
|
| 2024/03/26 | 0 | 0.00 | 80 | 19.30 | 19.25 | -80 | 323 | -24.77% |
|
| 2024/03/25 | 0 | 0.00 | 50 | 19.02 | 19.05 | -50 | 316 | -15.78% |
|
| 2024/03/21 | 0 | 0.00 | 30 | 18.93 | 18.95 | -30 | 322 | -9.30% |
|
| 2024/03/20 | 0 | 0.00 | 30 | 18.97 | 18.90 | -30 | 318 | -9.42% |
|
| 2024/03/19 | 0 | 0.00 | 31 | 18.98 | 19.05 | -31 | 314 | -9.85% |
|
| 2024/03/18 | 0 | 0.00 | 94 | 18.89 | 19.10 | -94 | 306 | -30.68% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 18.65 | 18.65 | -6 | 286 | -2.10% |
|
| 2024/03/14 | 4 | 18.70 | 198 | 18.57 | 18.75 | -194 | 272 | -71.21% |
大賣/鉅額交易
|
| 2024/03/13 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 228 | 0.44% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 198 | -5.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 165 | -0.60% |
|
| 2024/01/17 | 10 | 17.65 | 0 | 0.00 | 17.60 | 10 | 161 | 6.21% |
|
| 2024/01/15 | 20 | 18.05 | 0 | 0.00 | 18.00 | 20 | 155 | 12.86% |
|
| 2024/01/11 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 155 | 6.43% |
|
| 2024/01/04 | 1 | 18.30 | 1 | 18.15 | 18.15 | 0 | 155 | 0.00% |
|
| 2023/12/21 | 20 | 18.20 | 0 | 0.00 | 18.20 | 20 | 154 | 12.95% |
|
| 2023/12/20 | 1 | 18.30 | 25 | 18.40 | 18.45 | -24 | 149 | -16.09% |
|
| 2023/12/19 | 0 | 0.00 | 45 | 18.53 | 18.10 | -45 | 144 | -31.15% |
|
| 2023/12/08 | 20 | 18.10 | 0 | 0.00 | 18.15 | 20 | 116 | 17.21% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 113 | -4.40% |
|
| 2023/11/30 | 2 | 18.10 | 2 | 18.20 | 18.15 | 0 | 115 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 20 | 18.35 | 18.20 | -20 | 113 | -17.63% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 18.10 | 18.10 | -11 | 109 | -10.08% |
|
| 2023/11/21 | 0 | 0.00 | 20 | 18.08 | 18.10 | -20 | 107 | -18.53% |
|
| 2023/11/08 | 30 | 17.86 | 0 | 0.00 | 17.75 | 30 | 141 | 21.19% |
|
| 2023/11/03 | 10 | 17.71 | 10 | 17.75 | 17.70 | 0 | 158 | 0.00% |
|
| 2023/10/20 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 178 | 2.80% |
|
| 2023/10/19 | 5 | 17.46 | 0 | 0.00 | 17.50 | 5 | 182 | 2.75% |
|
| 2023/10/06 | 20 | 17.80 | 0 | 0.00 | 17.80 | 20 | 184 | 10.82% |
|
| 2023/09/20 | 20 | 18.10 | 0 | 0.00 | 18.05 | 20 | 213 | 9.37% |
|
| 2023/08/31 | 10 | 18.17 | 0 | 0.00 | 18.10 | 10 | 227 | 4.39% |
|
| 2023/08/30 | 15 | 18.20 | 0 | 0.00 | 18.20 | 15 | 231 | 6.48% |
|
| 2023/08/29 | 60 | 18.21 | 0 | 0.00 | 18.15 | 60 | 233 | 25.65% |
|
| 2023/08/28 | 21 | 18.20 | 1 | 18.20 | 18.15 | 20 | 235 | 8.49% |
|
| 2023/08/24 | 50 | 18.01 | 0 | 0.00 | 18.10 | 50 | 236 | 21.17% |
|
| 2023/08/23 | 55 | 18.10 | 0 | 0.00 | 18.00 | 55 | 234 | 23.42% |
|
| 2023/08/22 | 12 | 18.11 | 0 | 0.00 | 18.10 | 12 | 233 | 5.14% |
|
| 2023/08/21 | 13 | 18.10 | 0 | 0.00 | 18.15 | 13 | 234 | 5.55% |
|
| 2023/08/17 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 234 | 4.26% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 18.35 | 18.25 | -10 | 234 | -4.27% |
|
| 2023/08/15 | 0 | 0.00 | 171 | 18.42 | 18.45 | -171 | 228 | -74.74% |
大賣/鉅額交易
|
| 2023/08/14 | 166 | 18.01 | 0 | 0.00 | 18.25 | 166 | 221 | 74.83% |
大買/鉅額交易
|
| 2023/08/11 | 0 | 0.00 | 210 | 17.75 | 17.80 | -210 | 209 | -100.23% |
大賣/鉅額交易
|
| 2023/08/01 | 0 | 0.00 | 31 | 17.12 | 17.20 | -31 | 209 | -14.78% |
|
| 2023/07/31 | 0 | 0.00 | 9 | 17.30 | 17.10 | -9 | 211 | -4.26% |
|
| 2023/07/13 | 0 | 0.00 | 20 | 17.36 | 17.35 | -20 | 228 | -8.73% |
|
| 2023/07/12 | 0 | 0.00 | 110 | 18.01 | 18.05 | -110 | 234 | -46.89% |
大賣/鉅額交易
|
| 2023/07/11 | 0 | 0.00 | 170 | 18.01 | 18.05 | -170 | 233 | -72.90% |
大賣/鉅額交易
|
| 2023/07/10 | 12 | 18.08 | 0 | 0.00 | 18.05 | 12 | 231 | 5.18% |
|
| 2023/07/07 | 10 | 18.00 | 0 | 0.00 | 18.15 | 10 | 233 | 4.28% |
|
| 2023/07/06 | 10 | 18.30 | 0 | 0.00 | 18.25 | 10 | 268 | 3.73% |
|
| 2023/06/26 | 15 | 18.50 | 0 | 0.00 | 18.60 | 15 | 268 | 5.58% |
|
| 2023/06/21 | 30 | 18.58 | 0 | 0.00 | 18.70 | 30 | 268 | 11.19% |
|
| 2023/06/20 | 30 | 18.55 | 0 | 0.00 | 18.50 | 30 | 268 | 11.18% |
|
| 2023/06/19 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 270 | 0.37% |
|
| 2023/06/16 | 25 | 18.71 | 0 | 0.00 | 18.60 | 25 | 275 | 9.09% |
|
| 2023/06/15 | 40 | 18.67 | 0 | 0.00 | 18.70 | 40 | 275 | 14.53% |
|
| 2023/06/12 | 55 | 18.76 | 0 | 0.00 | 18.70 | 55 | 275 | 19.99% |
|
| 2023/06/09 | 95 | 18.73 | 0 | 0.00 | 18.70 | 95 | 275 | 34.50% |
|
| 2023/06/08 | 11 | 18.68 | 0 | 0.00 | 18.65 | 11 | 274 | 4.00% |
|
| 2023/06/06 | 64 | 18.70 | 0 | 0.00 | 18.80 | 64 | 277 | 23.07% |
|
| 2023/06/02 | 60 | 18.44 | 0 | 0.00 | 18.45 | 60 | 274 | 21.90% |
|
| 2023/06/01 | 21 | 18.50 | 0 | 0.00 | 18.35 | 21 | 271 | 7.74% |
|
| 2023/05/31 | 9 | 18.58 | 0 | 0.00 | 18.55 | 9 | 267 | 3.36% |
|
| 2023/05/30 | 64 | 18.55 | 0 | 0.00 | 18.55 | 64 | 270 | 23.68% |
|
| 2023/05/29 | 16 | 18.50 | 0 | 0.00 | 18.55 | 16 | 271 | 5.90% |
|
| 2023/05/26 | 40 | 18.60 | 0 | 0.00 | 18.60 | 40 | 270 | 14.81% |
|
| 2023/05/24 | 16 | 18.38 | 6 | 18.65 | 18.65 | 10 | 279 | 3.58% |
|
| 2023/05/23 | 10 | 18.51 | 0 | 0.00 | 18.55 | 10 | 278 | 3.59% |
|
| 2023/05/22 | 0 | 0.00 | 46 | 18.63 | 18.55 | -46 | 281 | -16.36% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 18.60 | 18.50 | -4 | 278 | -1.44% |
|
| 2023/05/18 | 0 | 0.00 | 39 | 18.44 | 18.50 | -39 | 278 | -14.01% |
|
| 2023/05/17 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 274 | 1.46% |
|
| 2023/05/16 | 30 | 18.28 | 0 | 0.00 | 18.30 | 30 | 268 | 11.19% |
|
| 2023/05/15 | 25 | 18.05 | 0 | 0.00 | 18.05 | 25 | 263 | 9.49% |
|
| 2023/05/12 | 31 | 17.84 | 0 | 0.00 | 17.70 | 31 | 258 | 11.97% |
|
| 2023/05/11 | 31 | 17.84 | 0 | 0.00 | 17.65 | 31 | 257 | 12.04% |
|
| 2023/05/03 | 60 | 17.85 | 0 | 0.00 | 17.85 | 60 | 244 | 24.50% |
|
| 2023/04/25 | 20 | 17.69 | 0 | 0.00 | 17.65 | 20 | 235 | 8.48% |
|
| 2023/04/21 | 37 | 17.72 | 7 | 17.75 | 17.50 | 30 | 224 | 13.36% |
|
| 2023/04/18 | 60 | 17.49 | 0 | 0.00 | 17.50 | 60 | 210 | 28.56% |
|
| 2023/04/14 | 30 | 17.63 | 0 | 0.00 | 17.60 | 30 | 198 | 15.14% |
|
| 2023/04/13 | 60 | 17.60 | 0 | 0.00 | 17.60 | 60 | 195 | 30.69% |
|
| 2023/03/28 | 7 | 17.05 | 7 | 17.01 | 17.05 | 0 | 132 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 138 | -3.62% |
|
| 2023/02/20 | 5 | 17.02 | 0 | 0.00 | 17.00 | 5 | 129 | 3.88% |
|
| 2022/11/25 | 5 | 15.70 | 5 | 15.65 | 15.85 | 0 | 181 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 18 | 15.64 | 15.50 | -18 | 181 | -9.93% |
|
| 2022/09/26 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 169 | 0.59% |
|
| 2022/09/22 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/08/04 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 144 | 0.69% |
|
| 2022/07/01 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 160 | 0.62% |
|
| 2022/05/13 | 1 | 19.20 | 0 | 0.00 | 19.50 | 1 | 260 | 0.38% |
|
| 2022/05/10 | 1 | 19.70 | 0 | 0.00 | 20.05 | 1 | 258 | 0.39% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 19.95 | 20.00 | -10 | 271 | -3.68% |
|
| 2022/04/01 | 10 | 21.53 | 0 | 0.00 | 21.50 | 10 | 281 | 3.55% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 272 | -0.37% |
|
| 2022/02/17 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 301 | 0.66% |
|
| 2022/01/11 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 363 | 0.55% |
|
| 2022/01/06 | 6 | 20.30 | 0 | 0.00 | 20.30 | 6 | 364 | 1.65% |
|
| 2021/12/30 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 392 | 1.27% |
|
| 2021/12/08 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 565 | 0.88% |
|
| 2021/11/22 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 558 | 0.18% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 712 | -0.14% |
|
| 2021/09/24 | 10 | 23.50 | 0 | 0.00 | 23.15 | 10 | 704 | 1.42% |
|
| 2021/09/16 | 3 | 23.80 | 0 | 0.00 | 24.00 | 3 | 674 | 0.44% |
|
| 2021/09/13 | 10 | 21.90 | 10 | 22.55 | 22.65 | 0 | 594 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 21.85 | 21.80 | -5 | 631 | -0.79% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 22.65 | 22.40 | -5 | 659 | -0.76% |
|
| 2021/07/28 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 1,042 | 0.10% |
|
| 2021/07/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,078 | 0.09% |
|
| 2021/07/23 | 3 | 25.73 | 0 | 0.00 | 25.80 | 3 | 1,094 | 0.27% |
|
| 2021/07/08 | 3 | 26.72 | 0 | 0.00 | 27.05 | 3 | 1,580 | 0.19% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 24.65 | 24.75 | -3 | 1,871 | -0.16% |
|
| 2021/06/18 | 5 | 25.20 | 0 | 0.00 | 25.10 | 5 | 1,872 | 0.27% |
|
| 2021/05/19 | 3 | 25.20 | 0 | 0.00 | 25.70 | 3 | 1,866 | 0.16% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,771 | -0.06% |
|
| 2021/05/11 | 1 | 31.10 | 0 | 0.00 | 27.40 | 1 | 1,667 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.10 | 29.90 | -1 | 1,483 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 28.85 | 29.00 | -2 | 1,415 | -0.14% |
|
| 2021/05/03 | 3 | 28.97 | 5 | 28.76 | 28.50 | -2 | 1,303 | -0.15% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 28.80 | 28.85 | -5 | 1,273 | -0.39% |
|
| 2021/04/27 | 10 | 28.90 | 0 | 0.00 | 29.15 | 10 | 1,260 | 0.79% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 28.73 | 29.15 | -10 | 1,243 | -0.80% |
|
| 2021/04/22 | 5 | 29.10 | 0 | 0.00 | 28.95 | 5 | 1,146 | 0.44% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 23.93 | 24.00 | -3 | 690 | -0.43% |
|
| 2021/04/07 | 2 | 23.20 | 2 | 23.20 | 23.30 | 0 | 674 | 0.00% |
|
| 2021/03/29 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 497 | 0.60% |
|
| 2021/03/23 | 0 | 0.00 | 90 | 20.87 | 20.85 | -90 | 461 | -19.52% |
|
| 2021/03/22 | 0 | 0.00 | 60 | 20.85 | 20.85 | -60 | 459 | -13.06% |
|
| 2021/03/19 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 446 | 0.45% |
|
| 2021/03/18 | 3 | 20.45 | 110 | 20.43 | 20.50 | -107 | 449 | -23.78% |
大賣/鉅額交易
|
| 2021/01/26 | 0 | 0.00 | 2 | 18.85 | 18.75 | -2 | 571 | -0.35% |
|
| 2021/01/20 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 567 | 0.35% |
|
| 2021/01/18 | 2 | 18.60 | 2 | 18.85 | 18.95 | 0 | 557 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 546 | -0.37% |
|
| 2021/01/06 | 12 | 19.64 | 0 | 0.00 | 19.55 | 12 | 528 | 2.27% |
|
| 2020/12/31 | 20 | 19.80 | 0 | 0.00 | 20.00 | 20 | 521 | 3.84% |
|
| 2020/12/30 | 1 | 19.65 | 1 | 19.85 | 19.85 | 0 | 513 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 17 | 20.05 | 19.95 | -17 | 502 | -3.38% |
|
| 2020/12/24 | 0 | 0.00 | 23 | 20.01 | 19.95 | -23 | 506 | -4.54% |
|
| 2020/12/22 | 19 | 20.05 | 0 | 0.00 | 20.00 | 19 | 512 | 3.71% |
|
| 2020/12/21 | 0 | 0.00 | 79 | 20.14 | 20.10 | -79 | 522 | -15.11% |
|
| 2020/12/16 | 0 | 0.00 | 60 | 19.97 | 20.00 | -60 | 535 | -11.21% |
|
| 2020/12/11 | 20 | 20.00 | 0 | 0.00 | 20.10 | 20 | 558 | 3.58% |
|
| 2020/12/10 | 100 | 20.79 | 0 | 0.00 | 20.80 | 100 | 548 | 18.22% |
|
| 2020/12/09 | 0 | 0.00 | 60 | 21.18 | 20.95 | -60 | 644 | -9.31% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 21.05 | 21.05 | -20 | 651 | -3.07% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 658 | -0.15% |
|
| 2020/12/04 | 0 | 0.00 | 160 | 21.05 | 21.15 | -160 | 666 | -24.00% |
大賣/鉅額交易
|
| 2020/12/03 | 0 | 0.00 | 20 | 20.80 | 20.60 | -20 | 727 | -2.75% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 749 | -0.13% |
|
| 2020/12/01 | 20 | 20.45 | 0 | 0.00 | 20.70 | 20 | 748 | 2.67% |
|
| 2020/11/30 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 748 | 1.34% |
|
| 2020/11/18 | 30 | 20.20 | 0 | 0.00 | 20.20 | 30 | 711 | 4.21% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 20.20 | 20.05 | -20 | 708 | -2.82% |
|
| 2020/11/13 | 60 | 19.78 | 0 | 0.00 | 19.95 | 60 | 705 | 8.51% |
|
| 2020/10/29 | 80 | 18.78 | 0 | 0.00 | 18.85 | 80 | 701 | 11.41% |
|
| 2020/10/22 | 10 | 19.20 | 0 | 0.00 | 19.20 | 10 | 687 | 1.45% |
|
| 2020/10/21 | 20 | 19.20 | 0 | 0.00 | 19.40 | 20 | 683 | 2.92% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 679 | -0.15% |
|
| 2020/10/13 | 11 | 19.40 | 0 | 0.00 | 19.35 | 11 | 676 | 1.63% |
|
| 2020/10/12 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 688 | 1.45% |
|
| 2020/10/08 | 30 | 19.65 | 0 | 0.00 | 19.80 | 30 | 702 | 4.27% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 19.60 | 19.85 | -4 | 704 | -0.57% |
|
| 2020/10/06 | 0 | 0.00 | 46 | 19.76 | 19.80 | -46 | 705 | -6.52% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 702 | -0.28% |
|
| 2020/09/29 | 0 | 0.00 | 28 | 19.43 | 19.50 | -28 | 701 | -3.99% |
|
| 2020/09/24 | 101 | 19.16 | 0 | 0.00 | 18.80 | 101 | 691 | 14.61% |
大買/鉅額交易
|
| 2020/09/23 | 89 | 19.75 | 0 | 0.00 | 19.60 | 89 | 672 | 13.24% |
|
| 2020/09/22 | 86 | 20.05 | 0 | 0.00 | 20.05 | 86 | 664 | 12.95% |
|
| 2020/09/21 | 74 | 20.23 | 0 | 0.00 | 20.30 | 74 | 657 | 11.26% |
|
| 2020/09/14 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 582 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 120 | 19.94 | 19.80 | -120 | 465 | -25.76% |
大賣/鉅額交易
|
| 2020/09/08 | 1 | 19.95 | 40 | 19.64 | 19.90 | -39 | 430 | -9.05% |
|
| 2020/09/07 | 0 | 0.00 | 230 | 19.12 | 19.40 | -230 | 349 | -65.90% |
大賣/鉅額交易
|
| 2020/09/03 | 0 | 0.00 | 50 | 18.66 | 18.50 | -50 | 309 | -16.16% |
|
| 2020/09/01 | 20 | 18.25 | 0 | 0.00 | 18.40 | 20 | 306 | 6.52% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 18.50 | 18.50 | -20 | 311 | -6.42% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 18.45 | 18.40 | -20 | 309 | -6.47% |
|
| 2020/08/25 | 0 | 0.00 | 51 | 18.53 | 18.45 | -51 | 307 | -16.57% |
|
| 2020/08/24 | 0 | 0.00 | 19 | 18.35 | 18.35 | -19 | 296 | -6.41% |
|
| 2020/08/20 | 40 | 17.83 | 0 | 0.00 | 18.00 | 40 | 296 | 13.49% |
|
| 2020/08/18 | 0 | 0.00 | 81 | 18.55 | 18.40 | -81 | 283 | -28.54% |
|
| 2020/08/17 | 0 | 0.00 | 112 | 18.45 | 18.40 | -112 | 271 | -41.31% |
大賣/鉅額交易
|
| 2020/07/24 | 20 | 16.80 | 0 | 0.00 | 16.65 | 20 | 271 | 7.36% |
|
| 2020/07/20 | 30 | 16.75 | 0 | 0.00 | 16.75 | 30 | 271 | 11.05% |
|
| 2020/07/16 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 270 | 1.11% |
|
| 2020/07/07 | 30 | 18.45 | 0 | 0.00 | 18.35 | 30 | 244 | 12.27% |
|
| 2020/07/06 | 30 | 18.45 | 0 | 0.00 | 18.45 | 30 | 246 | 12.17% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 258 | -0.77% |
|
| 2020/06/16 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 280 | 0.71% |
|
| 2020/06/11 | 88 | 18.09 | 0 | 0.00 | 17.85 | 88 | 293 | 29.94% |
|
| 2020/06/10 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 301 | 0.66% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 17.75 | 17.60 | -2 | 306 | -0.65% |
|
| 2020/05/20 | 30 | 17.50 | 0 | 0.00 | 17.30 | 30 | 320 | 9.36% |
|
| 2020/05/19 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 324 | 0.62% |
|
| 2020/05/14 | 70 | 17.50 | 0 | 0.00 | 17.20 | 70 | 325 | 21.53% |
|
| 2020/05/13 | 70 | 17.69 | 0 | 0.00 | 17.70 | 70 | 334 | 20.91% |
|
| 2020/05/12 | 20 | 17.80 | 3 | 17.85 | 17.85 | 17 | 336 | 5.05% |
|
| 2020/05/11 | 40 | 18.01 | 0 | 0.00 | 17.90 | 40 | 341 | 11.72% |
|
| 2020/05/07 | 20 | 17.35 | 0 | 0.00 | 17.30 | 20 | 355 | 5.62% |
|
| 2020/05/05 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 372 | 0.27% |
|
| 2020/05/04 | 40 | 17.25 | 0 | 0.00 | 17.30 | 40 | 380 | 10.51% |
|
| 2020/04/27 | 10 | 16.90 | 0 | 0.00 | 17.00 | 10 | 427 | 2.34% |
|
| 2020/04/22 | 50 | 16.33 | 0 | 0.00 | 16.50 | 50 | 441 | 11.33% |
|
| 2020/04/21 | 40 | 16.75 | 0 | 0.00 | 16.40 | 40 | 444 | 9.00% |
|
| 2020/04/20 | 20 | 16.94 | 0 | 0.00 | 16.95 | 20 | 443 | 4.51% |
|
| 2020/04/17 | 55 | 17.17 | 0 | 0.00 | 16.95 | 55 | 459 | 11.97% |
|
| 2020/04/16 | 15 | 17.05 | 0 | 0.00 | 17.10 | 15 | 479 | 3.13% |
|
| 2020/04/14 | 2 | 16.80 | 5 | 16.80 | 16.90 | -3 | 485 | -0.62% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.45 | 16.65 | -1 | 491 | -0.20% |
|
| 2020/03/24 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 745 | 0.13% |
|
| 2020/03/09 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 790 | 0.63% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 17.22 | 17.30 | -5 | 792 | -0.63% |
|
| 2020/02/27 | 5 | 16.85 | 0 | 0.00 | 16.95 | 5 | 789 | 0.63% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 18.85 | 18.90 | -3 | 491 | -0.61% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 490 | -0.41% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 18.95 | 19.00 | -3 | 489 | -0.61% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 19.00 | 19.05 | -4 | 485 | -0.82% |
|
| 2019/11/21 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 487 | 0.41% |
|
| 2019/11/15 | 4 | 18.90 | 0 | 0.00 | 18.95 | 4 | 479 | 0.83% |
|
| 2019/11/14 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 463 | 0.22% |
|
| 2019/11/13 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 476 | 1.05% |
|
| 2019/10/29 | 0 | 0.00 | 13 | 18.38 | 18.45 | -13 | 488 | -2.66% |
|
| 2019/10/22 | 8 | 18.74 | 0 | 0.00 | 18.80 | 8 | 498 | 1.60% |
|
| 2019/10/18 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 487 | 1.02% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 17.80 | 17.75 | -10 | 461 | -2.17% |
|
| 2019/10/07 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 482 | 0.62% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 17.59 | 17.65 | -7 | 614 | -1.14% |
|
| 2019/09/12 | 0 | 0.00 | 6 | 17.62 | 17.60 | -6 | 614 | -0.98% |
|
| 2019/09/11 | 20 | 17.38 | 0 | 0.00 | 17.60 | 20 | 615 | 3.25% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 17.00 | 17.10 | -10 | 831 | -1.20% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 16.90 | 17.15 | -10 | 871 | -1.15% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 17.18 | 17.25 | -4 | 1,259 | -0.32% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 17.20 | 17.25 | -6 | 1,271 | -0.47% |
|
| 2019/06/25 | 5 | 19.51 | 0 | 0.00 | 19.50 | 5 | 1,450 | 0.34% |
|
| 2019/06/24 | 4 | 19.70 | 0 | 0.00 | 20.00 | 4 | 1,434 | 0.28% |
|
| 2019/06/17 | 4 | 18.96 | 0 | 0.00 | 19.00 | 4 | 1,375 | 0.29% |
|
| 2019/06/13 | 7 | 18.85 | 0 | 0.00 | 18.85 | 7 | 1,355 | 0.52% |
|
| 2019/06/11 | 10 | 19.36 | 0 | 0.00 | 19.35 | 10 | 1,303 | 0.77% |
|
| 2019/05/29 | 0 | 0.00 | 4.8 | 18.30 | 18.35 | -4.8 | 1,170 | -0.41% |
|
| 2019/05/23 | 10 | 18.70 | 10 | 18.90 | 19.05 | 0 | 1,125 | 0.00% |
|
| 2019/05/17 | 1 | 18.45 | 1 | 18.30 | 18.10 | 0 | 987 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 18.20 | 18.10 | -10 | 967 | -1.03% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 16.80 | 16.90 | -5 | 422 | -1.18% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 16.25 | 16.40 | -4 | 347 | -1.15% |
|
| 2019/04/03 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 287 | 1.74% |
|
| 2019/03/28 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 86 | 4.61% |
|
| 2019/03/25 | 5 | 14.20 | 0 | 0.00 | 14.05 | 5 | 73 | 6.82% |
|
| 2019/03/08 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 88 | 5.63% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 15.30 | 15.45 | -5 | 379 | -1.32% |
|
| 2018/09/03 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 395 | 2.53% |
|