味王 (1203)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	47.55	0	0.00	47.00	5	26	18.66%
2024/04/18	9	47.95	0	0.00	47.80	9	25	35.09%
2024/04/17	5	48.12	0	0.00	48.60	5	25	19.65%
2024/04/16	7	48.14	0	0.00	48.20	7	25	27.36%
2024/04/12	11	48.59	0	0.00	48.75	11	26	41.69%
2024/04/11	6	49.02	0	0.00	49.05	6	26	22.40%
2024/03/11	14	51.38	0	0.00	51.40	14	31	44.85%
2024/03/08	1	51.20	0	0.00	51.50	1	30	3.24%
2024/03/07	5	52.00	0	0.00	52.00	5	30	16.64%
2024/03/05	6	53.20	0	0.00	53.20	6	30	19.74%
2024/03/04	7	53.80	0	0.00	53.80	7	31	22.27%
2024/03/01	12	53.48	0	0.00	54.50	12	32	37.08%
2024/02/27	4	53.93	0	0.00	54.40	4	32	12.39%
2024/02/23	9	54.42	0	0.00	54.60	9	33	26.73%
2024/02/22	20	54.74	0	0.00	54.40	20	34	57.86%
2024/02/01	7	55.44	0	0.00	55.70	7	37	18.73%
2024/01/31	1	54.50	0	0.00	55.50	1	37	2.65%
2024/01/30	20	55.06	0	0.00	55.20	20	37	52.96%
2024/01/26	1	55.80	0	0.00	55.80	1	38	2.63%
2024/01/25	12	56.14	0	0.00	56.20	12	38	31.50%
2024/01/17	28	56.25	0	0.00	57.00	28	38	72.04%
2024/01/16	43	56.57	0	0.00	56.60	43	36	117.44%
2024/01/15	3	56.70	0	0.00	56.70	3	34	8.65%
2024/01/12	13	58.00	0	0.00	57.30	13	35	36.97%
2024/01/10	5	55.90	0	0.00	56.30	5	34	14.40%
2024/01/08	5	57.50	0	0.00	57.50	5	34	14.33%
2024/01/05	7	57.20	0	0.00	57.80	7	34	20.01%
2024/01/04	6	57.10	0	0.00	57.00	6	35	17.00%
2023/12/26	16	54.30	0	0.00	55.10	16	32	48.51%
2023/12/25	8	53.46	0	0.00	53.60	8	31	25.17%
2023/12/22	1	53.00	0	0.00	53.40	1	31	3.16%
2023/12/20	16.2	52.98	0	0.00	53.00	16.2	31	50.96%
2023/12/19	0.8	52.30	0	0.00	53.20	0.8	31	2.52%
2023/12/15	6	52.50	0	0.00	53.40	6	31	19.12%
2023/12/13	6	51.50	0	0.00	51.50	6	28	20.75%
2023/12/12	22	51.50	0	0.00	51.90	22	28	76.30%
2023/12/01	6	50.80	0	0.00	50.80	6	27	21.52%
2023/11/30	1.1	50.52	0	0.00	51.50	1.1	27	4.09%
2023/11/29	6	51.13	0	0.00	50.60	6	27	22.09%
2023/11/28	0.8	49.61	0	0.00	50.10	0.8	25	2.99%
2023/11/22	0	0.00	1	50.20	50.30	-1	24	-4.11%
2023/11/17	0	0.00	5	47.95	47.50	-5	21	-23.64%
2023/11/16	0	0.00	1	45.35	45.70	-1	19	-5.07%
2023/10/24	0	0.00	1	42.45	42.55	-1	16	-6.24%
2023/10/20	31	43.78	0	0.00	43.25	31	15	195.18%
2023/10/18	10	42.00	0	0.00	42.00	10	15	63.23%
2023/08/18	5	41.19	0	0.00	41.50	5	23	21.43%
2023/08/11	6	41.17	0	0.00	41.20	6	28	21.29%
2023/08/08	0	0.00	0	41.75	42.00	0	27	-0.01%
2023/08/01	0	0.00	2	42.18	42.90	-2	26	-7.62%
2023/07/26	0	41.95	0	0.00	42.20	0	26	0.00%
2023/07/11	4	42.44	0	0.00	42.20	4	25	15.63%
2023/07/10	2	42.80	0	0.00	42.80	2	25	7.88%
2023/07/06	13	43.36	0	0.00	43.75	13	25	50.26%
2023/07/05	2	43.90	0	0.00	44.00	2	25	7.98%
2023/06/16	5	43.20	0	0.00	44.05	5	26	18.67%
2023/06/14	14	42.00	0	0.00	42.90	14	26	52.47%
2023/06/13	36	41.89	0	0.00	42.20	36	26	135.68%
2023/06/06	23	42.00	0	0.00	41.80	23	26	87.95%
2023/05/24	0	0.00	0	41.35	41.35	0	27	-0.04%
2023/05/23	10.9	41.57	0	41.60	41.65	10.9	25	42.60%
2023/05/16	26	38.21	0	0.00	38.70	26	24	107.66%
2023/05/04	0	0.00	1	37.70	37.70	-1	25	-3.87%
2023/05/03	6	37.99	0	0.00	38.00	6	26	22.54%
2023/04/20	11	38.00	0	0.00	37.95	11	30	36.36%
2023/04/18	1	37.70	0	0.00	37.85	1	30	3.28%
2023/04/12	3	38.25	0	0.00	38.30	3	30	9.79%
2023/03/31	11	38.62	0	0.00	38.75	11	30	36.63%
2023/03/30	1	38.70	0	0.00	38.60	1	29	3.36%
2023/03/17	54	37.51	1	37.50	37.65	53	29	182.44%
2023/03/13	13	36.90	0	0.00	37.00	13	28	44.93%
2023/03/08	27	37.07	0	0.00	36.80	27	28	94.24%
2023/03/07	3	36.60	0	0.00	36.65	3	27	10.75%
2023/03/06	14	37.00	0	0.00	36.85	14	27	50.15%
2023/02/24	1	36.30	0	0.00	37.00	1	26	3.77%
2023/02/22	4	36.05	0	0.00	36.20	4	26	15.04%
2023/02/21	5	36.43	0	0.00	36.40	5	27	18.05%
2023/02/20	10	36.64	0	0.00	36.60	10	27	35.76%
2023/02/16	13	37.00	0	0.00	37.05	13	27	46.65%
2023/02/14	18	36.51	0	0.00	36.85	18	26	68.05%
2023/02/13	6	36.30	0	0.00	36.50	6	25	23.90%
2023/02/09	18	36.76	0	0.00	36.55	18	24	73.47%
2023/02/08	9	36.63	0	0.00	36.60	9	24	37.24%
2023/02/07	1	36.65	0	0.00	37.00	1	23	4.22%
2023/02/02	1	36.60	0	0.00	37.50	1	23	4.20%
2023/01/31	22	36.88	0	0.00	36.90	22	23	93.55%
2023/01/13	33	36.06	1	35.90	35.90	32	21	147.47%
2023/01/12	4	35.70	0	0.00	36.00	4	21	18.62%
2023/01/10	15	35.69	0	0.00	35.80	15	20	71.72%
2023/01/04	6	34.58	0	0.00	34.70	6	20	29.27%
2022/12/30	6	34.78	0	0.00	34.90	6	20	29.36%
2022/12/23	3	34.72	0	0.00	34.65	3	20	14.41%
2022/12/19	7	34.60	0	0.00	35.30	7	20	33.71%
2022/12/16	14	34.56	0	0.00	34.50	14	20	67.53%
2022/12/15	24	35.47	0	0.00	35.00	24	20	117.07%
2022/12/14	0	0.00	1	36.05	35.40	-1	23	-4.30%
2022/12/08	60	35.00	2	34.65	34.95	58	22	262.44%
2022/12/07	7	34.23	0	0.00	34.60	7	21	33.25%
2022/12/06	32	34.40	1	33.95	33.95	31	20	148.57%
2022/12/01	9	34.05	0	0.00	34.20	9	21	41.51%
2022/11/30	17	34.27	0	0.00	34.45	17	22	76.87%
2022/11/23	0	0.00	1	32.60	33.20	-1	25	-3.98%
2022/11/22	4	33.30	0	0.00	33.55	4	25	15.85%
2022/11/18	11	33.30	0	0.00	33.30	11	25	43.39%
2022/11/15	28	33.85	0	0.00	34.20	28	24	112.08%
2022/11/11	5	32.40	0	0.00	33.15	5	23	21.49%
2022/11/04	1	32.15	0	0.00	32.20	1	25	3.98%
2022/10/25	9	32.52	0	0.00	32.70	9	25	35.27%
2022/10/21	14	31.99	0	0.00	31.80	14	24	56.38%
2022/10/20	7	32.27	0	0.00	31.80	7	24	28.21%
2022/10/13	106	31.01	0	0.00	31.10	106	25	420.08%	大買/鉅額交易
2022/10/05	12	31.84	0	0.00	31.50	12	24	48.10%
2022/09/28	15	30.63	0	0.00	30.60	15	26	56.82%
2022/09/26	3	31.82	0	0.00	31.40	3	26	11.19%
2022/09/22	3	31.98	0	0.00	32.05	3	28	10.58%
2022/09/21	10	32.30	0	0.00	32.30	10	28	35.11%
2022/09/19	10	32.30	0	32.35	32.45	10	28	34.68%
2022/09/13	13	32.30	0	0.00	32.30	13	30	42.00%
2022/09/07	23	32.23	0	0.00	32.45	23	51	44.82%
2022/09/06	2	32.10	0	0.00	32.35	2	63	3.14%
2022/09/05	0	0.00	2	32.03	32.10	-2	68	-2.93%
2022/08/17	12	33.13	0	0.00	33.65	12	64	18.73%
2022/08/04	12	33.16	0	0.00	33.20	12	63	18.79%
2022/07/22	8	33.00	0	0.00	33.00	8	65	12.15%
2022/07/20	14	32.75	0	0.00	33.40	14	66	21.12%
2022/06/22	0	0.00	16	34.98	34.00	-16	65	-24.46%
2022/06/16	107	34.01	0	0.00	34.00	107	58	182.13%	大買/鉅額交易
2022/06/15	285	33.40	0	0.00	33.65	285	40	708.37%	大買/鉅額交易
2022/06/14	270	33.30	99	33.30	33.35	171	28	602.11%	大買/鉅額交易
2022/06/13	0	33.45	0	0.00	33.30	0	23	0.00%
2022/06/10	0	33.35	0	0.00	33.30	0	22	0.01%
2022/05/31	9	32.85	0	0.00	33.45	9	24	37.32%
2022/05/25	9	33.05	0	0.00	33.05	9	24	37.27%
2022/05/18	4	32.65	0	0.00	32.80	4	24	16.60%
2022/05/17	11	32.70	0	0.00	32.75	11	23	45.96%
2022/05/16	8	32.70	0	0.00	32.70	8	24	32.99%
2022/05/11	52	32.55	0	0.00	32.60	52	23	223.02%
2022/04/27	3	32.75	0	0.00	32.95	3	22	13.43%
2022/04/22	11	33.38	0	0.00	33.20	11	21	51.81%
2022/02/14	0	33.95	0	0.00	33.00	0	15	0.01%
2021/05/31	0	0.00	0	35.40	35.65	0	153	0.00%
2021/05/28	0	0.00	0	35.25	35.35	0	152	0.00%
2021/05/20	0	0.00	2	35.95	35.45	-2	154	-1.30%
2021/05/18	2	38.30	0	0.00	37.30	2	147	1.36%
2021/04/29	2	36.65	0	0.00	36.50	2	93	2.13%
2021/04/26	0	0.00	0	37.55	37.25	0	91	0.00%
2021/04/12	30	37.80	0	0.00	37.80	30	85	35.18%
2021/03/29	0	0.00	0	37.95	38.20	0	82	-0.01%
2021/03/26	0	37.53	0	0.00	37.35	0	78	0.03%
2021/02/23	0	0.00	2	36.65	36.65	-2	71	-2.81%
2020/01/30	0	0.00	20	26.60	26.60	-20	82	-24.32%
2019/09/03	10	27.00	0	0.00	27.05	10	64	15.47%
2019/08/29	10	27.25	0	0.00	26.85	10	59	16.80%
2018/01/18	1	27.35	0	0.00	27.35	1	104	0.96%
2018/01/17	1	27.80	0	0.00	28.00	1	107	0.93%