伸興 (1558)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	98.60	0	0.00	98.50	0.1	101	0.08%
2024/03/27	0	97.70	0	0.00	98.50	0	101	0.02%
2024/03/25	0.1	97.80	0	0.00	97.80	0.1	99	0.10%
2024/03/22	0.1	98.30	0	0.00	98.10	0.1	98	0.10%
2024/03/20	0.1	98.30	0	0.00	98.30	0.1	94	0.11%
2024/03/18	1.1	99.61	0	0.00	99.50	1.1	90	1.21%
2024/03/11	0.2	99.85	0	0.00	99.60	0.2	84	0.24%
2024/03/08	0.1	101.50	0	0.00	100.50	0.1	80	0.12%
2024/01/16	0	0.00	30	102.00	102.50	-30	76	-39.34%
2024/01/09	0	0.00	40	103.00	102.50	-40	81	-49.03%
2024/01/04	0	0.00	30	105.00	105.50	-30	86	-34.86%
2023/11/15	0	0.00	1	103.00	103.00	-1	121	-0.82%
2023/11/14	0.1	101.50	0	0.00	102.50	0.1	122	0.08%
2023/11/13	0.1	102.50	0	0.00	101.50	0.1	123	0.08%
2023/11/02	11	107.00	0	0.00	107.00	11	128	8.58%
2023/10/16	1	113.50	0	0.00	114.00	1	138	0.72%
2023/10/11	0	0.00	1	111.00	111.00	-1	132	-0.76%
2023/10/03	0.1	107.00	0	0.00	107.50	0.1	130	0.06%
2023/09/20	0	0.00	0.3	110.42	110.00	-0.3	127	-0.24%
2023/09/05	0.1	101.50	0	0.00	101.00	0.1	121	0.08%
2023/09/04	0.1	101.50	0	0.00	101.50	0.1	122	0.08%
2023/08/31	10	100.50	0	0.00	100.50	10	121	8.26%
2023/08/30	20	101.13	0	0.00	101.50	20	120	16.61%
2023/08/29	10	99.00	0	0.00	99.40	10	118	8.42%
2023/08/28	2	98.40	0	0.00	98.30	2	119	1.68%
2023/08/25	29.1	96.97	0	0.00	98.30	29.1	118	24.51%
2023/08/23	0.3	97.27	0	0.00	95.70	0.3	115	0.26%
2023/08/22	0.2	99.25	0	0.00	98.20	0.2	104	0.19%
2023/08/21	0.1	100.50	0	0.00	99.20	0.1	101	0.10%
2023/08/18	0.1	100.50	0	0.00	99.80	0.1	100	0.10%
2023/08/17	10.1	101.00	0	0.00	100.50	10.1	98	10.28%
2023/08/16	10.1	101.51	0	0.00	101.50	10.1	96	10.50%
2023/08/14	0.1	104.00	0	0.00	102.50	0.1	96	0.10%
2023/08/11	0.1	105.00	0	0.00	105.00	0.1	94	0.11%
2023/07/26	0.1	107.00	0	0.00	105.50	0.1	100	0.10%
2023/05/16	0	0.00	2	108.50	108.50	-2	105	-1.90%
2023/05/15	0.1	108.50	0	0.00	108.00	0.1	102	0.10%
2023/05/12	0.1	111.00	0	0.00	109.00	0.1	100	0.10%
2023/05/11	0.1	111.00	0	0.00	110.50	0.1	97	0.10%
2023/05/10	0.1	111.50	0	0.00	111.50	0.1	94	0.11%
2023/05/08	0.1	113.50	0	0.00	112.50	0.1	92	0.11%
2023/03/17	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/13	0.1	115.00	0	0.00	114.50	0.1	83	0.12%
2023/03/09	1	124.00	0	0.00	123.50	1	74	1.34%
2023/02/03	0	0.00	0.7	120.50	120.50	-0.7	89	-0.78%
2022/11/30	0	0.00	1	117.00	117.00	-1	126	-0.79%
2022/11/03	0	0.00	0.2	109.00	109.50	-0.2	101	-0.20%
2022/10/20	1	110.00	1	110.00	110.00	0	96	0.00%
2022/10/06	0.1	118.50	0	0.00	117.50	0.1	74	0.13%
2022/10/04	1.1	121.00	0	0.00	120.50	1.1	70	1.56%
2022/10/03	0.1	123.00	0	0.00	121.00	0.1	69	0.14%
2022/09/29	1	122.00	1	127.00	123.00	0	67	0.00%
2022/09/28	0.2	123.50	0	0.00	123.00	0.2	62	0.32%
2022/09/27	0.1	126.00	0	0.00	126.00	0.1	61	0.16%
2022/09/26	1.1	125.73	0	0.00	126.00	1.1	60	1.82%
2022/09/07	0.1	128.50	0	0.00	128.00	0.1	53	0.19%
2022/09/06	0.1	130.00	0	0.00	128.50	0.1	52	0.19%
2022/09/01	0	132.00	0	0.00	132.00	0	49	0.07%
2022/08/30	1	133.00	0	0.00	132.50	1	48	2.06%
2022/08/24	0.1	132.50	0	0.00	133.00	0.1	46	0.22%
2022/08/19	0.1	132.50	0	0.00	132.00	0.1	43	0.23%
2022/08/17	0.1	133.00	0	0.00	132.00	0.1	43	0.23%
2022/08/12	0.1	133.00	0	0.00	131.50	0.1	41	0.24%
2022/07/29	0.1	134.00	0	0.00	134.00	0.1	43	0.23%
2022/07/28	0.1	133.50	0	0.00	133.00	0.1	42	0.12%
2022/07/19	0.1	138.00	0	0.00	137.50	0.1	39	0.25%
2022/05/13	0	0.00	1	136.50	136.50	-1	71	-1.40%
2022/04/28	1	137.50	0	0.00	138.00	1	74	1.34%
2022/03/15	0	0.00	1	142.00	141.50	-1	59	-1.69%
2022/02/10	1	145.00	0	0.00	145.50	1	67	1.49%
2022/01/25	0	0.00	1	144.50	144.50	-1	65	-1.52%
2021/11/05	1	149.50	0	0.00	150.50	1	129	0.77%
2021/10/15	0	0.00	1	146.00	146.50	-1	135	-0.74%
2021/05/17	0	0.00	2	157.00	157.00	-2	371	-0.54%
2021/05/04	1	175.00	0	0.00	175.00	1	320	0.31%
2021/04/28	1	174.50	0	0.00	175.50	1	276	0.36%
2021/04/01	1	162.50	1	164.50	166.00	0	208	0.00%
2021/03/23	0	0.00	2	161.00	162.00	-2	180	-1.11%
2021/03/19	0	0.00	2	162.75	162.00	-2	177	-1.13%
2021/03/18	0	0.00	1	163.50	163.50	-1	175	-0.57%
2021/03/05	0	0.00	1	154.50	155.00	-1	139	-0.72%
2021/03/03	1	152.50	0	0.00	152.00	1	127	0.78%
2021/02/18	2	147.00	0	0.00	147.50	2	99	2.02%
2021/02/04	0.1	141.00	0	0.00	140.00	0.1	87	0.16%
2020/12/21	1	139.50	0	0.00	140.00	1	80	1.25%
2020/12/09	2	142.00	1	142.50	142.00	1	77	1.29%
2020/10/20	0	0.00	1	138.00	139.00	-1	110	-0.90%
2020/10/08	0	0.00	1	137.50	137.50	-1	116	-0.86%
2020/10/06	1	135.50	0	0.00	136.50	1	117	0.85%
2020/09/08	0	0.00	1	139.50	139.50	-1	169	-0.59%
2020/08/21	0	0.00	1	139.00	138.50	-1	172	-0.58%
2020/08/14	0	0.00	1	137.50	137.50	-1	151	-0.66%
2020/06/19	1	139.50	0	0.00	139.00	1	110	0.90%
2020/06/18	0	0.00	1	138.50	139.00	-1	108	-0.92%
2020/06/17	0	0.00	1	138.00	138.00	-1	105	-0.95%
2020/06/02	1	134.50	0	0.00	134.50	1	124	0.81%
2020/05/18	1	130.00	0	0.00	130.00	1	126	0.79%
2020/05/08	1	132.50	0	0.00	133.00	1	128	0.78%
2020/03/12	1	125.00	0	0.00	125.00	1	90	1.11%
2019/09/16	1	133.00	0	0.00	132.00	1	91	1.09%
2019/07/11	1	138.00	0	0.00	137.50	1	143	0.70%
2019/07/03	0	0.00	1	148.00	148.00	-1	142	-0.70%
2019/02/27	0	0.00	1	144.00	144.00	-1	54	-1.83%
2018/11/29	1	140.50	0	0.00	140.50	1	104	0.96%
2018/11/02	1	141.00	0	0.00	142.50	1	137	0.73%
2018/10/19	0	0.00	1	145.00	145.00	-1	136	-0.73%
2018/09/12	0	0.00	1	140.00	140.00	-1	116	-0.86%
2018/08/29	0	0.00	1	143.00	144.50	-1	105	-0.95%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/07/02	0	0.00	1	129.50	129.50	-1	51	-1.93%
2018/04/10	1	129.50	0	0.00	129.50	1	78	1.27%
2018/02/08	1	126.00	0	0.00	126.00	1	60	1.66%
2018/02/06	0	0.00	1	126.50	126.00	-1	60	-1.64%