和桐 (1714)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.77
漲跌
▲0.14
漲幅
+1.45%
成交量
3,931張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	9.94	9.89	-2	2,940	-0.07%
2024/05/22	0	0.00	10	9.73	9.73	-10	2,770	-0.36%
2024/05/21	0.1	9.72	7	9.70	9.69	-6.9	2,752	-0.25%
2024/05/20	0	0.00	10	9.95	9.92	-10	2,683	-0.37%
2024/05/17	0.1	9.95	20	9.93	9.94	-19.9	2,640	-0.75%
2024/05/16	0.2	9.81	0	0.00	9.83	0.2	2,563	0.01%
2024/05/15	0	0.00	10	9.78	9.80	-10	2,523	-0.40%
2024/05/14	0	0.00	1	9.66	9.68	-1	2,468	-0.04%
2024/05/13	0	0.00	6	9.98	9.87	-6	2,360	-0.25%
2024/05/10	0	0.00	10	9.65	9.65	-10	2,187	-0.46%
2024/05/09	1	9.77	49	9.60	9.55	-48	1,996	-2.40%
2024/05/03	0	0.00	3	9.12	9.09	-3	1,551	-0.19%
2024/05/02	0	0.00	10	9.04	9.03	-10	1,492	-0.67%
2024/04/30	0	0.00	10	8.97	8.96	-10	1,469	-0.68%
2024/04/23	0.1	8.88	0	0.00	8.85	0.1	1,438	0.01%
2024/04/09	0	0.00	5	8.89	8.86	-5	1,477	-0.34%
2024/04/08	10	8.73	0	0.00	8.79	10	1,468	0.68%
2024/04/02	0	0.00	9	8.76	8.75	-9	1,453	-0.62%
2024/04/01	2	8.76	0	0.00	8.75	2	1,449	0.14%
2024/03/25	10	8.82	0	0.00	8.72	10	1,412	0.71%
2024/03/22	0	0.00	2	9.06	9.07	-2	1,277	-0.16%
2024/03/19	0	0.00	1	9.15	9.08	-1	1,270	-0.08%
2024/03/15	4	9.08	1	9.09	9.07	3	1,225	0.24%
2024/03/14	17	9.09	9	9.05	9.05	8	1,213	0.66%
2024/03/07	13	9.04	0	0.00	9.01	13	1,414	0.92%
2024/03/06	0	0.00	3	9.14	9.12	-3	1,438	-0.21%
2024/03/04	3	9.05	0	0.00	9.05	3	1,481	0.20%
2024/02/26	6	9.15	20	9.16	9.15	-14	1,556	-0.90%
2024/02/19	0.1	9.04	0	0.00	9.04	0.1	1,585	0.01%
2024/02/16	10	8.92	1	8.95	8.95	9	1,595	0.56%
2024/01/23	1	8.92	0	0.00	8.93	1	1,703	0.06%
2024/01/19	1	8.93	0	0.00	8.92	1	1,703	0.06%
2024/01/16	20	9.03	0	0.00	8.99	20	1,678	1.19%
2023/12/26	0	0.00	1	9.11	9.11	-1	1,609	-0.06%
2023/12/25	0	0.00	20	9.09	9.07	-20	1,605	-1.25%
2023/12/15	0.2	9.20	0	0.00	9.24	0.2	1,595	0.01%
2023/12/14	0.2	9.15	0	0.00	9.18	0.2	1,591	0.01%
2023/12/12	0.2	9.10	11	9.07	9.09	-10.8	1,586	-0.68%
2023/12/04	0	0.00	5	9.43	9.43	-5	1,391	-0.36%
2023/12/01	0	0.00	1	9.26	9.27	-1	1,310	-0.08%
2023/11/29	0	0.00	1	9.23	9.20	-1	1,232	-0.08%
2023/11/27	0	0.00	1	9.16	9.10	-1	1,178	-0.08%
2023/11/20	11	8.95	0	0.00	8.96	11	1,058	1.04%
2023/11/15	10	8.76	0	0.00	8.82	10	981	1.02%
2023/11/09	0	0.00	11	8.64	8.66	-11	919	-1.20%
2023/11/08	0	0.00	5	8.50	8.48	-5	884	-0.57%
2023/10/20	0	0.00	5	8.30	8.31	-5	1,044	-0.48%
2023/09/15	0	0.00	5	8.49	8.50	-5	1,239	-0.40%
2023/09/08	1	8.41	0	0.00	8.40	1	1,375	0.07%
2023/09/04	5	8.57	0	0.00	8.57	5	1,485	0.34%
2023/08/18	0	0.00	6	8.45	8.42	-6	2,101	-0.29%
2023/08/17	2	8.40	0	0.00	8.42	2	2,110	0.09%
2023/08/15	0	0.00	2	8.54	8.54	-2	2,104	-0.10%
2023/08/11	7	8.64	0	0.00	8.64	7	2,122	0.33%
2023/07/27	20	8.54	0	0.00	8.54	20	2,160	0.93%
2023/07/07	4	8.78	0	0.00	8.76	4	2,492	0.16%
2023/06/15	6	8.88	0	0.00	8.84	6	2,387	0.25%
2023/06/13	0	0.00	3	8.96	8.95	-3	2,373	-0.13%
2023/06/12	4	9.08	2	9.03	9.01	2	2,333	0.09%
2023/06/09	2	9.21	1	9.19	9.19	1	2,266	0.04%
2023/06/05	5	9.45	0	0.00	9.35	5	2,233	0.22%
2023/05/26	0	9.20	0	9.22	9.22	0	1,791	0.00%
2023/05/24	0	0.00	0	9.28	9.33	0	1,789	0.00%
2023/05/23	2	9.28	0	9.25	9.28	2	1,773	0.11%
2023/05/22	1	9.24	0	0.00	9.24	1	1,775	0.06%
2023/05/18	1	9.28	0	0.00	9.25	1	1,788	0.06%
2023/05/12	9	9.02	0	0.00	9.08	9	1,726	0.52%
2023/05/11	9	9.02	0	0.00	9.00	9	1,722	0.52%
2023/05/10	3	9.10	0	0.00	9.13	3	1,700	0.18%
2023/05/09	3	9.14	0	0.00	9.13	3	1,684	0.18%
2023/05/04	0	0.00	1	9.44	9.42	-1	1,608	-0.06%
2023/05/03	0	0.00	5	9.46	9.42	-5	1,604	-0.31%
2023/04/27	1	9.35	0	0.00	9.30	1	1,537	0.07%
2023/04/25	0	0.00	5	9.45	9.30	-5	1,417	-0.35%
2023/04/20	0	0.00	1	9.16	9.13	-1	1,208	-0.08%
2023/01/31	0	0.00	5	8.67	8.67	-5	1,259	-0.40%
2023/01/30	0	0.00	1	8.60	8.59	-1	1,271	-0.08%
2023/01/16	2	8.59	0	0.00	8.55	2	1,297	0.15%
2023/01/13	0	0.00	3	8.63	8.60	-3	1,311	-0.23%
2023/01/12	3	8.64	0	0.00	8.62	3	1,447	0.21%
2022/12/30	0	0.00	5	8.82	8.75	-5	1,627	-0.31%
2022/12/28	5	8.71	1	8.83	8.71	4	1,693	0.24%
2022/12/27	0	0.00	5	8.85	8.82	-5	2,398	-0.21%
2022/12/26	1	9.02	0.1	8.83	8.84	0.9	2,405	0.04%
2022/12/22	5	8.70	5	8.71	8.71	0	2,317	0.00%
2022/12/20	0	0.00	11	8.79	8.62	-11	2,343	-0.47%
2022/12/19	0	0.00	10	8.72	8.71	-10	2,358	-0.42%
2022/12/16	3	8.64	0	0.00	8.58	3	2,338	0.13%
2022/12/15	0	0.00	5	8.75	8.75	-5	2,327	-0.21%
2022/12/14	3	8.74	0	0.00	8.73	3	2,322	0.13%
2022/12/13	0.1	8.75	0	0.00	8.73	0.1	2,315	0.00%
2022/12/08	10	8.53	0	0.00	8.53	10	2,274	0.44%
2022/11/30	10	8.72	0	0.00	8.73	10	2,273	0.44%
2022/11/29	0	0.00	20	8.44	8.59	-20	2,235	-0.89%
2022/11/17	0	0.00	2	8.28	8.28	-2	2,261	-0.09%
2022/11/16	2	8.23	0	0.00	8.23	2	2,263	0.09%
2022/11/15	0	0.00	3	8.37	8.37	-3	2,243	-0.13%
2022/11/14	0	0.00	2	8.38	8.41	-2	2,233	-0.09%
2022/11/11	5	8.34	0	0.00	8.28	5	2,211	0.23%
2022/11/07	0	0.00	15	8.27	8.29	-15	2,221	-0.68%
2022/11/04	0	0.00	7	8.14	8.16	-7	2,239	-0.31%
2022/11/03	2	8.09	0	0.00	8.09	2	2,292	0.09%
2022/11/01	0	0.00	9	8.10	8.11	-9	2,282	-0.39%
2022/10/27	0	0.00	1	8.08	8.08	-1	2,301	-0.04%
2022/10/26	1	7.98	1	8.04	7.97	0	2,306	0.00%
2022/10/25	4	8.01	0	0.00	8.02	4	2,302	0.17%
2022/10/24	4	8.07	3	8.07	8.00	1	2,299	0.04%
2022/10/21	6	7.88	0	0.00	7.95	6	2,280	0.26%
2022/10/20	11	7.99	0	0.00	7.95	11	2,262	0.49%
2022/10/17	3	8.23	0	0.00	8.24	3	2,110	0.14%
2022/10/07	5	8.95	1	8.95	8.95	4	2,002	0.20%
2022/10/06	5	9.05	0	0.00	9.01	5	1,993	0.25%
2022/10/05	1	9.06	1	9.11	9.08	0	1,982	0.00%
2022/10/04	4	9.19	8	9.21	9.18	-4	1,931	-0.21%
2022/10/03	5	8.75	20	8.78	8.73	-15	1,215	-1.23%
2022/09/30	5	8.66	5	8.85	8.83	0	1,201	0.00%
2022/09/29	0	0.00	15	8.87	8.79	-15	1,205	-1.24%
2022/09/28	5	8.50	0	0.00	8.49	5	1,192	0.42%
2022/09/27	5	8.67	0	0.00	8.74	5	1,185	0.42%
2022/09/26	0	0.00	3	8.71	8.71	-3	1,189	-0.25%
2022/09/20	10	9.10	0	0.00	9.14	10	1,234	0.81%
2022/09/19	1	9.06	0	0.00	9.06	1	1,248	0.08%
2022/09/05	5	9.25	0	0.00	9.29	5	1,291	0.39%
2022/08/31	0	0.00	1	9.34	9.36	-1	1,305	-0.08%
2022/08/25	2	9.50	9	9.51	9.48	-7	1,306	-0.54%
2022/08/24	31	9.48	0	0.00	9.48	31	1,309	2.37%
2022/08/22	0	0.00	3	9.28	9.31	-3	1,275	-0.24%
2022/08/12	0	0.00	1	9.38	9.38	-1	1,284	-0.08%
2022/08/11	1	9.35	3	9.34	9.33	-2	1,284	-0.16%
2022/08/10	7	9.38	0	0.00	9.38	7	1,264	0.55%
2022/08/08	0	0.00	4	8.85	8.86	-4	1,246	-0.32%
2022/08/04	5	8.90	2	8.88	8.88	3	1,335	0.22%
2022/08/03	6	9.31	5	9.30	9.32	1	1,330	0.08%
2022/08/02	0	0.00	5	9.31	9.31	-5	1,329	-0.38%
2022/07/21	5	9.24	0	0.00	9.28	5	1,538	0.33%
2022/07/14	0	0.00	2	8.85	8.85	-2	1,729	-0.12%
2022/07/12	0	0.00	4	8.65	8.62	-4	1,768	-0.23%
2022/07/06	0	0.00	7	8.86	8.93	-7	1,782	-0.39%
2022/07/04	2	8.95	0	0.00	8.86	2	1,837	0.11%
2022/07/01	2	8.96	0	0.00	8.86	2	1,874	0.11%
2022/06/23	3	9.07	0	0.00	9.15	3	1,965	0.15%
2022/06/22	0	0.00	5	9.22	9.22	-5	1,964	-0.25%
2022/06/20	0	0.00	5	9.37	9.27	-5	1,989	-0.25%
2022/06/16	0	0.00	7	9.61	9.61	-7	2,025	-0.35%
2022/06/14	0	0.00	10	9.60	9.65	-10	2,162	-0.46%
2022/06/08	3	9.95	0	0.00	9.92	3	2,296	0.13%
2022/06/02	0	0.00	1	9.95	9.95	-1	3,291	-0.03%
2022/06/01	0	0.00	1	10.00	9.98	-1	3,351	-0.03%
2022/05/31	4	9.90	0	0.00	9.93	4	3,362	0.12%
2022/05/19	0	0.00	5	9.67	9.67	-5	3,501	-0.14%
2022/05/17	1	9.74	0	0.00	9.76	1	3,517	0.03%
2022/05/12	7	9.48	8	9.34	9.32	-1	3,534	-0.03%
2022/05/09	3	9.87	0	0.00	9.84	3	3,529	0.09%
2022/05/04	0	0.00	2	10.20	10.10	-2	3,543	-0.06%
2022/05/03	0	0.00	1	10.10	10.10	-1	3,598	-0.03%
2022/04/28	2	10.10	0	0.00	10.15	2	3,685	0.05%
2022/04/25	0	0.00	4	10.60	10.40	-4	3,621	-0.11%
2022/04/21	1	10.60	2	10.60	10.60	-1	3,588	-0.03%
2022/04/12	0	0.00	1	10.55	10.50	-1	4,297	-0.02%
2022/04/11	4	10.55	5	10.60	10.50	-1	4,376	-0.02%
2022/04/06	1	10.55	2	10.60	10.70	-1	4,459	-0.02%
2022/03/29	5	10.55	0	0.00	10.50	5	4,444	0.11%
2022/03/24	2	10.50	10	10.45	10.45	-8	4,418	-0.18%
2022/03/23	10	10.60	2.3	10.60	10.55	7.7	4,434	0.17%
2022/03/18	0	0.00	1	10.35	10.50	-1	4,436	-0.02%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/14	0	0.00	2	10.45	10.40	-2	4,419	-0.05%
2022/03/10	26	10.71	1	10.55	10.55	25	4,414	0.57%
2022/03/08	2	10.00	0	0.00	10.00	2	3,828	0.05%
2022/03/07	4	10.30	0	0.00	10.10	4	3,797	0.11%
2022/03/04	4	10.50	2	10.50	10.50	2	3,776	0.05%
2022/02/24	7	10.64	0	0.00	10.55	7	4,724	0.15%
2022/02/23	2	10.70	0	0.00	10.80	2	4,727	0.04%
2022/02/22	4	10.73	0	0.00	10.75	4	4,824	0.08%
2022/02/16	1	10.80	3	10.80	10.90	-2	5,141	-0.04%
2022/02/14	2	10.80	1	10.75	10.70	1	5,191	0.02%
2022/02/11	0	0.00	2	11.05	10.95	-2	5,309	-0.04%
2022/02/10	0	0.00	10	11.05	11.10	-10	5,369	-0.19%
2022/02/09	0	0.00	1	11.05	11.00	-1	5,373	-0.02%
2022/01/26	1	10.70	0	0.00	10.65	1	5,465	0.02%
2022/01/24	0	0.00	2	11.00	10.90	-2	5,475	-0.04%
2022/01/21	0	0.00	2	11.20	11.10	-2	5,463	-0.04%
2022/01/20	0	0.00	2	11.55	11.45	-2	5,432	-0.04%
2022/01/17	0	0.00	10	11.25	11.40	-10	5,470	-0.18%
2022/01/14	0	0.00	20	11.20	11.25	-20	5,515	-0.36%
2022/01/13	0	0.00	2	11.85	11.50	-2	5,559	-0.04%
2022/01/10	0	0.00	3	11.60	11.40	-3	5,553	-0.05%
2022/01/07	50	11.50	54	11.50	11.45	-4	5,539	-0.07%
2022/01/06	12	11.41	0	0.00	11.35	12	6,021	0.20%
2022/01/05	5	11.50	1	11.40	11.35	4	5,972	0.07%
2022/01/04	0	0.00	2	11.45	11.45	-2	5,932	-0.03%
2021/12/29	1	11.20	17	11.16	11.20	-16	5,868	-0.27%
2021/12/28	2	11.00	1	10.95	10.95	1	5,852	0.02%
2021/12/27	0	0.00	1	10.95	10.95	-1	5,865	-0.02%
2021/12/24	10	10.85	1	10.85	10.85	9	5,902	0.15%
2021/12/21	2	10.85	0	0.00	10.85	2	6,078	0.03%
2021/12/20	5	10.70	0	0.00	10.75	5	6,151	0.08%
2021/12/17	13	10.85	0	0.00	10.80	13	6,156	0.21%
2021/12/16	6	10.89	0	0.00	10.85	6	6,166	0.10%
2021/12/15	0	0.00	10	10.85	10.90	-10	6,194	-0.16%
2021/12/10	0	0.00	8	11.15	11.10	-8	6,335	-0.13%
2021/12/09	5	11.25	2	11.20	11.25	3	6,653	0.05%
2021/12/08	0	0.00	10	11.39	11.30	-10	6,640	-0.15%
2021/12/07	12	11.45	0	0.00	11.45	12	6,618	0.18%
2021/12/06	8	11.46	0	0.00	11.35	8	6,631	0.12%
2021/12/03	12	11.64	2	11.80	11.60	10	6,645	0.15%
2021/12/02	0	0.00	8	11.53	11.60	-8	6,536	-0.12%
2021/11/26	2	11.10	0	0.00	11.00	2	6,396	0.03%
2021/11/23	0	0.00	63	11.57	11.55	-63	6,234	-1.01%
2021/11/22	1.9	11.20	0	0.00	11.20	1.9	5,876	0.03%
2021/11/18	2	11.20	8	11.09	11.25	-6	5,827	-0.10%
2021/11/17	0	0.00	10	10.95	10.90	-10	5,621	-0.18%
2021/11/16	2	10.85	10	10.95	10.85	-8	5,634	-0.14%
2021/11/15	0	0.00	20	10.75	10.90	-20	5,620	-0.36%
2021/11/12	0	0.00	20	10.85	10.80	-20	5,664	-0.35%
2021/11/11	5	10.75	1	10.80	10.75	4	5,688	0.07%
2021/11/10	9	10.86	14	10.83	10.85	-5	5,794	-0.09%
2021/11/09	2	10.50	3	10.65	10.70	-1	5,741	-0.02%
2021/11/08	4	10.55	0	0.00	10.55	4	5,748	0.07%
2021/11/05	3	10.75	3	10.60	10.50	0	5,786	0.00%
2021/11/04	1	10.45	0	0.00	10.45	1	5,776	0.02%
2021/11/03	36	10.43	0	0.00	10.45	36	5,769	0.62%
2021/11/01	11	10.35	0	0.00	10.35	11	5,816	0.19%
2021/10/29	3	10.37	0	0.00	10.40	3	5,822	0.05%
2021/10/22	3	10.75	30	10.88	10.75	-27	5,914	-0.46%
2021/10/21	0	0.00	2	10.78	11.10	-2	5,907	-0.03%
2021/10/20	6	10.79	0	0.00	10.75	6	5,850	0.10%
2021/10/19	0	0.00	3	10.95	10.95	-3	5,877	-0.05%
2021/10/18	4	10.79	1	10.90	10.90	3	5,812	0.05%
2021/10/15	0	0.00	21	10.45	10.40	-21	5,680	-0.37%
2021/10/14	50	10.80	22	10.66	10.50	28	5,928	0.47%
2021/10/13	0	0.00	5	10.35	10.30	-5	5,353	-0.09%
2021/10/08	7	10.48	0	0.00	10.45	7	5,407	0.13%
2021/10/07	3	10.40	3	10.45	10.50	0	5,467	0.00%
2021/10/06	3	10.45	2	10.35	10.25	1	5,618	0.02%
2021/10/05	2	9.98	10	9.97	10.20	-8	5,800	-0.14%
2021/10/04	10	10.18	0	0.00	10.10	10	6,980	0.14%
2021/10/01	2	10.35	10	10.55	10.30	-8	7,280	-0.11%
2021/09/29	4	10.43	5	10.45	10.40	-1	7,545	-0.01%
2021/09/28	0	0.00	4	10.40	10.45	-4	7,755	-0.05%
2021/09/27	4	10.35	0	0.00	10.45	4	8,480	0.05%
2021/09/24	10	10.15	0	0.00	10.15	10	8,820	0.11%
2021/09/16	0	0.00	2	10.45	10.50	-2	9,520	-0.02%
2021/09/14	4	10.50	2	10.60	10.70	2	9,661	0.02%
2021/09/08	10	9.99	0	0.00	10.05	10	9,941	0.10%
2021/09/01	2	10.50	0	0.00	10.40	2	11,446	0.02%
2021/08/17	2	11.00	0	0.00	10.90	2	16,449	0.01%
2021/08/16	1	11.00	0	0.00	11.05	1	16,677	0.01%
2021/08/11	0	0.00	2	11.10	11.10	-2	17,588	-0.01%
2021/08/10	12	11.33	0	0.00	11.20	12	18,615	0.06%
2021/08/06	0	0.00	0	11.40	11.40	0	21,013	0.00%
2021/07/23	0	0.00	1	11.45	11.45	-1	25,746	0.00%
2021/07/21	20	11.38	0	11.35	11.35	20	26,876	0.07%
2021/07/20	2	11.35	0	11.65	11.30	2	26,957	0.01%
2021/07/19	0	0.00	10	11.80	11.80	-10	26,807	-0.04%
2021/07/12	7	12.04	0	0.00	11.90	7	28,420	0.02%
2021/07/09	6	12.30	2	12.30	12.20	4	28,482	0.01%
2021/07/08	0	0.00	10	12.85	12.70	-10	27,474	-0.04%
2021/07/06	0	0.00	40.5	12.60	12.65	-40.5	28,438	-0.14%
2021/07/05	1	12.50	0	0.00	12.50	1	28,268	0.00%
2021/07/02	42	12.46	0	0.00	12.20	42	28,103	0.15%
2021/07/01	24	12.39	3	12.50	12.40	21	27,425	0.08%
2021/06/30	0	0.00	0.1	12.15	12.25	-0.1	27,052	0.00%
2021/06/29	1	12.00	2	12.20	11.95	-1	27,011	0.00%
2021/06/28	0.1	12.25	6	12.32	12.30	-5.9	26,984	-0.02%
2021/06/25	2	12.10	34	11.99	11.90	-32	26,918	-0.12%
2021/06/24	10	11.75	0	0.00	11.85	10	26,833	0.04%
2021/06/23	0	0.00	2	12.25	11.75	-2	26,841	-0.01%
2021/06/22	0	0.00	28	11.84	11.90	-28	26,620	-0.11%
2021/06/21	2	11.40	0	0.00	11.40	2	26,406	0.01%
2021/06/18	10	11.95	0	0.00	11.70	10	26,309	0.04%
2021/06/17	25	11.85	6	11.77	11.80	19	26,247	0.07%
2021/06/16	0	0.00	3	11.65	11.60	-3	26,187	-0.01%
2021/06/15	25	11.67	3	11.65	11.65	22	26,087	0.08%
2021/06/11	6	11.55	0	0.00	11.55	6	25,992	0.02%
2021/06/09	16	11.82	20	11.83	11.80	-4	25,423	-0.02%
2021/06/08	46	12.32	28	12.45	12.15	18	24,659	0.07%
2021/06/07	23	13.12	136	13.25	13.50	-113	23,308	-0.48%	大賣/鉅額交易
2021/06/04	10	12.22	6	12.42	12.30	4	21,726	0.02%
2021/06/03	22	12.27	24	12.18	12.20	-2	21,408	-0.01%
2021/06/02	62	11.92	20	11.95	11.95	42	21,012	0.20%
2021/06/01	12	11.53	5	11.50	11.55	7	20,464	0.03%
2021/05/31	47	11.26	20	11.20	11.25	27	20,186	0.13%
2021/05/28	5	11.20	0	0.00	11.20	5	20,110	0.02%
2021/05/27	5	11.20	0	0.00	11.20	5	19,970	0.03%
2021/05/26	0	0.00	7	11.23	11.25	-7	19,668	-0.04%
2021/05/25	17	11.29	30	11.30	11.00	-13	19,559	-0.07%
2021/05/24	114	11.22	60.1	11.30	11.15	53.9	19,393	0.28%	大買/
2021/05/21	10	11.05	11	11.08	11.00	-1	19,150	-0.01%
2021/05/20	67	10.95	63.3	10.95	10.95	3.7	18,906	0.02%
2021/05/19	15	11.42	95	11.50	11.35	-80	18,463	-0.43%
2021/05/18	186	11.61	76	11.57	11.65	110	18,015	0.61%	大買/鉅額交易
2021/05/17	274	11.95	319	12.02	12.20	-45	16,955	-0.27%	大買/大賣/
2021/05/14	3	11.60	74	11.46	11.10	-71	15,378	-0.46%
2021/05/13	53	11.11	57	11.02	11.20	-4	14,514	-0.03%
2021/05/12	15	10.70	36	11.05	10.25	-21	13,937	-0.15%
2021/05/11	80	10.64	0	0.00	10.55	80	13,125	0.61%
2021/05/10	0	0.00	50	11.25	11.25	-50	12,895	-0.39%
2021/05/07	50	10.75	0	0.00	11.15	50	12,744	0.39%
2021/05/06	0	0.00	52	11.30	11.20	-52	12,607	-0.41%
2021/05/05	55	11.03	50	11.55	11.10	5	12,394	0.04%
2021/05/04	21	12.01	1,720	11.25	11.30	-1,699	12,033	-14.12%	大賣/鉅額交易
2021/05/03	44	12.64	47	12.67	12.50	-3	11,546	-0.03%
2021/04/29	33	12.44	19	12.32	12.10	14	10,664	0.13%
2021/04/28	1,716	12.19	43	12.69	12.70	1,673	9,824	17.03%	大買/鉅額交易
2021/04/27	20	11.55	25	11.55	11.55	-5	8,894	-0.06%
2021/04/26	0	0.00	1	11.25	11.40	-1	8,686	-0.01%
2021/04/23	20	11.40	39	11.38	11.20	-19	8,536	-0.22%
2021/04/22	1	11.40	61	11.55	11.40	-60	8,418	-0.71%
2021/04/21	35	11.31	549	11.38	11.30	-514	7,944	-6.47%	大賣/鉅額交易
2021/04/20	20	11.40	0	0.00	11.25	20	7,649	0.26%
2021/04/19	17	11.12	45	10.90	11.35	-28	7,506	-0.37%
2021/04/16	10	10.50	0.9	10.65	10.75	9.1	6,883	0.13%
2021/04/15	509	10.65	0	0.00	10.60	509	6,611	7.70%	大買/鉅額交易
2021/04/14	8	10.31	4	10.11	10.15	4	6,349	0.06%
2021/04/13	55	10.47	55	10.20	10.30	0	6,213	0.00%
2021/04/12	11	10.75	30	10.63	10.75	-19	5,906	-0.32%
2021/04/09	0	0.00	5	9.98	9.97	-5	4,867	-0.10%
2021/04/08	0	0.00	5	9.94	9.97	-5	4,847	-0.10%
2021/04/07	5	9.73	0	0.00	9.81	5	4,905	0.10%
2021/04/01	5	9.91	0	0.00	9.67	5	5,110	0.10%
2021/03/31	45	10.10	0	0.00	9.88	45	5,059	0.89%
2021/03/30	0	0.00	22	9.85	10.05	-22	5,042	-0.44%
2021/03/29	40	9.74	20	9.75	9.71	20	5,068	0.39%
2021/03/26	4	9.66	0	0.00	9.63	4	5,208	0.08%
2021/03/24	55	9.59	0	0.00	9.53	55	5,160	1.07%
2021/03/19	15	9.46	0	0.00	9.48	15	5,194	0.29%
2021/03/17	60	9.65	0	0.00	9.59	60	5,214	1.15%
2021/03/16	55	9.75	17	9.60	9.76	38	5,226	0.73%
2021/03/15	0	0.00	5	9.63	9.61	-5	5,209	-0.10%
2021/03/10	0	0.00	25	9.51	9.51	-25	5,443	-0.46%
2021/03/09	3	9.52	13	9.53	9.52	-10	5,512	-0.18%
2021/03/08	25	9.54	0	0.00	9.59	25	5,485	0.46%
2021/03/05	10	9.31	25	9.31	9.27	-15	5,389	-0.28%
2021/03/03	20	9.34	0	0.00	9.30	20	5,467	0.37%
2021/03/02	10	9.48	0	0.00	9.40	10	5,611	0.18%
2021/02/24	10	9.47	1	9.62	9.46	9	5,725	0.16%
2021/02/23	0	0.00	5	9.68	9.70	-5	5,717	-0.09%
2021/02/18	10	9.40	0	0.00	9.38	10	5,786	0.17%
2021/01/29	6	9.25	0	0.00	9.17	6	6,238	0.10%
2021/01/25	0	0.00	15	9.81	9.86	-15	6,370	-0.24%
2021/01/21	10	9.40	0	0.00	9.40	10	6,322	0.16%
2021/01/20	14	9.24	0	0.00	9.19	14	6,300	0.22%
2021/01/19	5	9.64	0	0.00	9.61	5	6,246	0.08%
2021/01/18	0	0.00	2	9.42	9.59	-2	6,277	-0.03%
2021/01/15	10	9.74	0	0.00	9.64	10	6,343	0.16%
2021/01/11	5	10.10	0	0.00	10.10	5	6,634	0.08%
2021/01/08	10	10.00	2	10.20	10.10	8	6,632	0.12%
2021/01/06	10	10.20	0	0.00	10.10	10	6,837	0.15%
2021/01/05	2	10.40	0	0.00	10.35	2	6,788	0.03%
2020/12/31	0	0.00	58	10.58	10.40	-58	6,722	-0.86%
2020/12/30	5	10.70	1	10.60	10.60	4	6,674	0.06%
2020/12/29	3	10.70	40	10.69	10.65	-37	6,592	-0.56%
2020/12/25	5	10.20	0	0.00	10.30	5	6,384	0.08%
2020/12/24	0	0.00	1	10.40	10.35	-1	6,349	-0.02%
2020/12/23	0	0.00	39	10.30	10.15	-39	6,257	-0.62%
2020/12/22	11	10.19	9	10.17	10.00	2	6,174	0.03%
2020/12/15	23	9.58	4	9.73	9.50	19	6,387	0.30%
2020/12/14	0	0.00	10	9.85	9.87	-10	6,329	-0.16%
2020/12/11	2	9.86	0	0.00	9.83	2	6,390	0.03%
2020/12/09	0	0.00	5	10.05	10.00	-5	6,466	-0.08%
2020/12/08	10	10.15	29	10.29	10.10	-19	6,675	-0.28%
2020/12/07	15	10.25	25	10.20	10.20	-10	6,719	-0.15%
2020/12/04	50	10.36	1	10.30	10.30	49	6,875	0.71%
2020/12/03	0	0.00	10	10.25	10.20	-10	6,992	-0.14%
2020/12/02	2	10.15	100	10.20	10.15	-98	7,472	-1.31%
2020/11/30	0	0.00	5	10.15	10.15	-5	9,105	-0.05%
2020/11/27	0	0.00	1	10.15	10.15	-1	9,505	-0.01%
2020/11/26	13	10.22	0	0.00	10.20	13	9,709	0.13%
2020/11/25	1	9.97	0	0.00	9.99	1	9,640	0.01%
2020/11/20	90	9.91	0	0.00	9.90	90	9,805	0.92%
2020/11/19	30	9.91	0	0.00	9.88	30	9,996	0.30%
2020/11/18	13	9.93	0	0.00	9.92	13	10,253	0.13%
2020/11/17	12	10.01	1	10.00	10.05	11	10,557	0.10%
2020/11/13	12	10.23	8	10.25	10.10	4	12,338	0.03%
2020/11/11	1	10.85	2	10.75	10.85	-1	12,805	-0.01%
2020/11/10	6	10.51	0	0.00	10.45	6	13,086	0.05%
2020/11/05	0	0.00	1	10.60	10.60	-1	13,082	-0.01%
2020/11/03	1	10.80	0	0.00	10.80	1	13,192	0.01%
2020/11/02	0	0.00	1	10.70	10.80	-1	13,141	-0.01%
2020/10/30	0	0.00	1	10.65	10.55	-1	13,033	-0.01%
2020/10/28	1	10.45	0	0.00	10.40	1	13,076	0.01%
2020/10/27	10	10.75	2	10.65	10.75	8	13,010	0.06%
2020/10/26	2	10.55	6	10.50	10.60	-4	12,972	-0.03%
2020/10/23	2	10.60	0	0.00	10.55	2	12,962	0.02%
2020/10/22	0	0.00	1	10.75	10.70	-1	12,920	-0.01%
2020/10/21	0	0.00	6	10.13	10.30	-6	12,575	-0.05%
2020/10/16	2	10.00	0	0.00	10.00	2	12,573	0.02%
2020/10/15	0	0.00	4	10.20	10.00	-4	12,614	-0.03%
2020/10/06	2	10.10	0	0.00	10.05	2	14,119	0.01%
2020/10/05	1	9.98	0	0.00	9.97	1	14,104	0.01%
2020/09/28	2	9.99	0	0.00	10.25	2	14,135	0.01%
2020/09/25	0	0.00	5	9.87	9.84	-5	14,310	-0.03%
2020/09/24	6	10.09	0	0.00	10.00	6	14,215	0.04%
2020/09/23	23	10.55	0	0.00	10.45	23	14,103	0.16%
2020/09/18	1	11.00	0	0.00	10.90	1	13,942	0.01%
2020/09/17	30	10.75	5	10.75	10.75	25	13,803	0.18%
2020/09/16	2	10.90	0	0.00	10.75	2	13,766	0.01%
2020/09/15	0	0.00	23	10.87	10.85	-23	13,722	-0.17%
2020/09/14	2	10.75	9	10.82	10.70	-7	13,700	-0.05%
2020/09/11	10	10.60	203	10.48	10.60	-193	13,637	-1.42%	大賣/鉅額交易
2020/09/10	4	11.30	1	11.05	11.10	3	13,374	0.02%
2020/09/09	3	11.30	0	0.00	11.35	3	13,171	0.02%
2020/09/08	0	0.00	3	11.00	11.15	-3	12,982	-0.02%
2020/09/07	110	11.42	20	11.41	10.90	90	12,779	0.70%	大買/
2020/09/04	75	10.92	0	0.00	11.20	75	12,435	0.60%
2020/09/03	16	10.88	16	11.07	11.20	0	11,833	0.00%
2020/09/02	1	10.25	0	0.00	10.20	1	10,800	0.01%
2020/09/01	20	9.85	0	0.00	9.76	20	10,344	0.19%
2020/08/31	4	9.74	0	0.00	9.75	4	10,120	0.04%
2020/08/27	0	0.00	1	9.45	9.45	-1	9,920	-0.01%
2020/08/26	1	9.58	16	9.56	9.49	-15	9,852	-0.15%
2020/08/25	0	0.00	6	9.63	9.57	-6	9,691	-0.06%
2020/08/24	0	0.00	16	9.47	9.42	-16	9,507	-0.17%
2020/08/21	15	10.06	4	10.10	9.85	11	9,233	0.12%
2020/08/20	106	10.09	23	10.05	9.94	83	9,006	0.92%	大買/
2020/08/19	110	10.19	49	10.17	10.20	61	8,261	0.74%	大買/
2020/08/18	1	9.25	50	9.11	9.29	-49	7,023	-0.70%
2020/08/17	176	9.14	250	9.12	9.15	-74	6,712	-1.10%	大買/大賣/
2020/08/14	51.7	8.74	5	8.78	8.74	46.7	6,321	0.74%
2020/08/10	0	0.00	1	8.24	8.27	-1	5,863	-0.02%
2020/08/05	0	0.00	10	8.11	8.12	-10	5,731	-0.17%
2020/08/04	11	8.05	0	0.00	8.10	11	5,777	0.19%
2020/07/27	0	0.00	4	7.80	7.63	-4	6,281	-0.06%
2020/07/20	0	0.00	1	8.12	8.04	-1	6,323	-0.02%
2020/07/17	12	9.22	12	8.86	8.30	0	6,186	0.00%
2020/07/16	1	8.59	101	8.56	9.05	-100	5,634	-1.77%	大賣/
2020/07/14	0	0.00	1	8.30	8.26	-1	5,083	-0.02%
2020/07/13	100	8.13	0	0.00	8.12	100	4,845	2.06%
2020/07/10	0	0.00	5	7.82	7.76	-5	4,683	-0.11%
2020/07/06	1	7.75	100	7.85	7.75	-99	4,750	-2.08%
2020/06/29	1	7.45	1	7.39	7.29	0	4,474	0.00%
2020/06/12	100	7.10	0	0.00	7.12	100	4,718	2.12%
2020/06/04	0	0.00	2	7.40	7.33	-2	5,230	-0.04%
2020/06/02	2	7.32	2	7.38	7.32	0	5,779	0.00%
2020/06/01	2	7.45	0	0.00	7.40	2	5,835	0.03%
2020/05/29	0	0.00	2	7.35	7.40	-2	6,021	-0.03%
2020/05/28	2	7.38	0	0.00	7.26	2	6,463	0.03%
2020/05/25	0	0.00	2	7.20	7.22	-2	6,791	-0.03%
2020/05/22	2	7.24	1	7.37	7.20	1	6,971	0.01%
2020/05/21	0	0.00	5	7.36	7.35	-5	7,467	-0.07%
2020/05/19	3	7.30	0	0.00	7.33	3	8,062	0.04%
2020/05/11	2	7.35	0	0.00	7.35	2	8,493	0.02%
2020/05/08	0	0.00	5	7.79	7.51	-5	8,604	-0.06%
2020/05/07	14	7.79	10	7.69	7.70	4	8,982	0.04%
2020/05/06	8	7.52	2	7.57	7.64	6	9,146	0.07%
2020/05/05	2	7.40	0	0.00	7.35	2	9,035	0.02%
2020/04/30	0	0.00	16	7.39	7.41	-16	9,263	-0.17%
2020/04/29	15	7.55	0	0.00	7.45	15	9,508	0.16%
2020/04/28	0	0.00	42	7.32	7.31	-42	9,949	-0.42%
2020/04/27	32	7.30	0	0.00	7.34	32	10,459	0.31%
2020/04/24	1	7.02	0	0.00	7.01	1	10,384	0.01%
2020/04/22	0	0.00	2	6.88	6.84	-2	10,556	-0.02%
2020/04/21	0	0.00	10	6.80	6.85	-10	10,596	-0.09%
2020/04/20	0	0.00	5	7.10	7.07	-5	10,609	-0.05%
2020/04/17	0	0.00	20	7.04	6.99	-20	10,627	-0.19%
2020/04/16	30	7.09	0	0.00	7.12	30	10,610	0.28%
2020/04/15	1	6.97	0	0.00	6.94	1	10,529	0.01%
2020/04/13	5	6.63	6	6.67	6.68	-1	10,446	-0.01%
2020/04/10	10	6.72	3	6.77	6.78	7	10,425	0.07%
2020/04/08	3	6.31	0	0.00	6.33	3	10,223	0.03%
2020/04/07	5	6.27	5	6.25	6.28	0	10,210	0.00%
2020/03/31	5	6.07	5	6.10	6.10	0	10,258	0.00%
2020/03/30	5	5.92	5	5.99	6.10	0	10,246	0.00%
2020/03/27	0	0.00	30	6.15	6.05	-30	10,238	-0.29%
2020/03/26	20	6.21	0	0.00	6.18	20	10,178	0.20%
2020/03/20	15	5.56	10	5.58	5.57	5	10,012	0.05%
2020/03/19	5	5.19	0	0.00	5.15	5	9,965	0.05%
2020/03/11	0	0.00	12	7.31	7.17	-12	9,935	-0.12%
2020/03/10	10	7.35	0	0.00	7.38	10	9,844	0.10%
2020/03/09	10	8.01	35	8.02	7.80	-25	9,586	-0.26%
2020/03/06	25	8.21	6	8.20	8.10	19	9,178	0.21%
2020/03/05	5	8.08	6	8.03	8.05	-1	9,002	-0.01%
2020/03/04	0	0.00	2	8.13	8.05	-2	8,926	-0.02%
2020/03/03	24	8.23	45	8.15	8.11	-21	8,721	-0.24%
2020/03/02	5	8.02	110	8.05	8.00	-105	8,228	-1.28%	大賣/鉅額交易
2020/02/24	0	0.00	10	8.19	8.02	-10	7,522	-0.13%
2020/02/21	29	8.13	58	8.00	7.91	-29	7,005	-0.41%
2020/02/18	73	7.74	6	7.72	7.72	67	6,402	1.05%
2020/02/17	20	7.93	20	7.79	7.75	0	6,342	0.00%
2020/02/13	15	7.75	0	0.00	7.67	15	6,098	0.25%
2020/02/12	10	7.81	52	7.81	7.77	-42	6,010	-0.70%
2020/02/10	52	8.36	75	8.19	8.11	-23	5,683	-0.40%
2020/02/07	12	8.12	25	7.79	7.88	-13	5,046	-0.26%
2020/02/06	5	7.51	0	0.00	7.51	5	4,623	0.11%
2020/02/05	30	7.57	10	7.65	7.52	20	4,575	0.44%
2020/02/03	10	8.02	0	0.00	7.96	10	4,246	0.24%
2020/01/31	5	8.00	0	0.00	7.95	5	3,948	0.13%
2020/01/30	103	8.05	115	7.88	8.05	-12	3,434	-0.35%	大買/大賣/
2020/01/20	0	0.00	10	7.40	7.32	-10	2,882	-0.35%
2020/01/16	0	0.00	5	7.39	7.38	-5	2,851	-0.18%
2020/01/02	0	0.00	2	7.21	7.13	-2	3,020	-0.07%
2019/12/31	0	0.00	40	7.10	7.13	-40	2,978	-1.34%
2019/12/26	40	7.16	0	0.00	7.12	40	2,875	1.39%
2019/12/24	5	7.07	0	0.00	7.02	5	2,802	0.18%
2019/12/18	0	0.00	3	7.19	7.13	-3	2,770	-0.11%
2019/12/17	0	0.00	8	7.14	7.16	-8	2,860	-0.28%
2019/12/16	2	7.09	4	7.13	7.11	-2	2,847	-0.07%
2019/12/13	3	7.12	0	0.00	7.11	3	2,826	0.11%
2019/12/10	0	0.00	17	7.21	7.25	-17	2,601	-0.65%
2019/12/09	0	0.00	3	7.16	7.15	-3	2,582	-0.12%
2019/12/06	19	7.23	21	7.31	7.32	-2	2,497	-0.08%
2019/12/05	19	6.82	0	0.00	6.88	19	2,105	0.90%
2019/12/02	2	6.78	0	0.00	6.76	2	2,096	0.10%
2019/11/18	0	0.00	3	6.78	6.77	-3	2,021	-0.15%
2019/11/01	11	7.09	0	0.00	7.08	11	2,037	0.54%
2019/10/31	4	7.10	0	0.00	7.08	4	2,069	0.19%
2019/10/24	10	7.40	0	0.00	7.40	10	1,961	0.51%
2019/10/23	30	7.46	0	0.00	7.39	30	1,933	1.55%
2019/10/22	0	0.00	5	7.44	7.47	-5	1,912	-0.26%
2019/10/21	0	0.00	63	7.53	7.51	-63	1,895	-3.32%
2019/10/18	0	0.00	2	7.33	7.28	-2	1,804	-0.11%
2019/10/17	5	7.50	10	7.46	7.39	-5	1,757	-0.28%
2019/10/02	4	7.01	4	7.01	7.01	0	1,395	0.00%
2019/09/25	10	7.14	0	0.00	7.16	10	1,408	0.71%
2019/09/24	30	7.22	0	0.00	7.21	30	1,418	2.11%
2019/09/23	40	7.24	0	0.00	7.23	40	1,429	2.80%
2019/09/20	2	7.30	10	7.34	7.22	-8	1,411	-0.57%
2019/09/19	0	0.00	45	7.17	7.17	-45	1,306	-3.44%
2019/09/18	45	7.20	0	0.00	7.19	45	1,342	3.35%
2019/09/11	10	7.14	0	0.00	7.18	10	1,382	0.72%
2019/09/09	90	7.08	0	0.00	7.07	90	1,398	6.43%
2019/09/04	0	0.00	3	7.13	7.11	-3	1,411	-0.21%
2019/08/30	4	6.97	4	7.03	7.02	0	1,531	0.00%
2019/08/21	3	7.01	3	7.04	7.02	0	2,090	0.00%
2019/08/19	5	7.05	5	7.03	7.03	0	2,132	0.00%
2019/08/05	1	6.85	0	0.00	6.76	1	2,168	0.05%
2019/07/24	1	7.05	0	0.00	7.05	1	2,106	0.05%
2019/07/23	15	7.10	0	0.00	7.08	15	2,110	0.71%
2019/07/19	1	7.17	0	0.00	7.16	1	2,142	0.05%
2019/07/04	0	0.00	10	7.20	7.22	-10	2,307	-0.43%
2019/07/02	10	7.12	0	0.00	7.14	10	2,305	0.43%
2019/07/01	20	7.15	0	0.00	7.11	20	2,299	0.87%
2019/06/25	0	0.00	20	7.25	7.20	-20	2,314	-0.86%
2019/06/18	1	7.58	1	7.50	7.43	0	2,204	0.00%
2019/06/12	0	0.00	4	7.40	7.43	-4	2,129	-0.19%
2019/06/03	0	0.00	1	7.23	7.42	-1	1,809	-0.06%
2019/05/31	1	7.41	0	0.00	7.30	1	1,704	0.06%
2019/04/29	0	0.00	10	6.94	6.93	-10	1,464	-0.68%
2019/04/26	0	0.00	26	7.05	7.00	-26	1,449	-1.79%
2019/04/24	10	7.14	5	7.12	7.17	5	1,391	0.36%
2019/04/23	8	6.97	0	0.00	6.94	8	1,296	0.62%
2019/04/22	0	0.00	5	6.95	6.93	-5	1,285	-0.39%
2019/04/19	8	6.89	0	0.00	6.89	8	1,279	0.63%
2019/04/15	10	6.90	0	0.00	6.90	10	1,228	0.81%
2019/03/26	10	6.69	0	0.00	6.70	10	1,186	0.84%
2019/03/22	1	6.80	0	0.00	6.79	1	1,209	0.08%
2019/03/18	10	6.82	0	0.00	6.83	10	1,314	0.76%
2019/03/15	31	6.84	0	0.00	6.83	31	1,329	2.33%
2019/03/13	12	6.88	0	0.00	6.86	12	1,375	0.87%
2019/02/26	60	6.84	0	0.00	6.82	60	2,063	2.91%
2019/02/20	0	0.00	4	6.82	6.81	-4	2,068	-0.19%
2019/02/18	5	6.84	20	6.76	6.84	-15	2,058	-0.73%
2019/02/15	5	6.74	0	0.00	6.72	5	2,025	0.25%
2019/02/14	0	0.00	2	6.73	6.69	-2	1,998	-0.10%
2019/02/12	10	6.46	0	0.00	6.46	10	1,947	0.51%
2019/02/11	0	0.00	0.4	6.46	6.45	-0.4	1,958	-0.02%
2019/01/14	0	0.00	1	6.43	6.42	-1	2,078	-0.05%
2019/01/03	0	0.00	10	6.41	6.40	-10	2,136	-0.47%
2018/12/20	0	0.00	1	6.51	6.43	-1	2,109	-0.05%
2018/12/14	0	0.00	2	6.76	6.70	-2	2,103	-0.10%
2018/12/13	10	6.67	0	0.00	6.67	10	2,100	0.48%
2018/12/07	10	6.69	0	0.00	6.71	10	2,016	0.50%
2018/11/23	0	0.00	1	6.54	6.53	-1	1,342	-0.07%
2018/11/06	1	6.80	0	0.00	6.81	1	1,299	0.08%
2018/11/02	0.1	6.74	1	6.71	6.74	-0.9	1,296	-0.07%
2018/11/01	0.3	6.68	0	0.00	6.67	0.3	1,293	0.02%
2018/10/30	1	6.54	0	0.00	6.55	1	1,288	0.08%
2018/10/09	0	0.00	1	7.58	7.56	-1	1,149	-0.09%
2018/09/13	6	7.66	0	0.00	7.63	6	1,245	0.48%
2018/09/07	0	0.00	1	8.07	7.93	-1	1,231	-0.08%
2018/08/24	10	8.20	0	0.00	8.19	10	1,713	0.58%
2018/08/23	20	8.25	20	8.23	8.23	0	1,775	0.00%
2018/06/19	0	0.00	20	8.73	8.62	-20	2,940	-0.68%
2018/06/05	0	0.00	4	8.86	8.84	-4	2,525	-0.16%
2018/05/22	20	8.83	0	0.00	8.75	20	2,270	0.88%
2018/05/15	2	8.16	0	0.00	8.16	2	1,879	0.11%
2018/05/11	2	8.17	0	0.00	8.16	2	1,876	0.11%
2018/04/25	0	0.00	1	8.30	8.26	-1	1,955	-0.05%
2018/04/18	1	8.64	0	0.00	8.62	1	2,076	0.05%
2018/03/14	0	0.00	1	9.00	9.05	-1	3,047	-0.03%
2018/03/13	0	0.00	5	9.00	8.87	-5	3,069	-0.16%
2018/03/07	5	8.88	0	0.00	8.81	5	3,428	0.15%
2018/03/06	1	8.93	0	0.00	8.81	1	3,542	0.03%
2018/01/15	0	0.00	10	10.25	10.25	-10	5,556	-0.18%
2018/01/12	10	10.25	14	10.20	10.25	-4	5,591	-0.07%
2018/01/10	5	10.65	5	10.85	10.65	0	5,560	0.00%
2018/01/09	10	10.55	10	10.50	10.55	0	5,387	0.00%
2018/01/08	10	10.50	10	10.50	10.45	0	5,373	0.00%
2018/01/05	20	10.40	11	10.40	10.45	9	5,329	0.17%
2018/01/04	10	10.40	10	10.35	10.35	0	5,345	0.00%
2018/01/03	5	10.50	5	10.40	10.35	0	5,396	0.00%