中華 (2204)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	119.51	0	0.00	119.00	1	4,037	0.03%
2024/05/20	7	121.21	0	0.00	121.50	7	3,957	0.18%
2024/05/17	0	0.00	0.8	128.50	128.50	-0.8	3,842	-0.02%
2024/05/16	6	131.25	1	131.00	131.00	5	3,804	0.13%
2024/05/15	1	135.00	1	136.00	135.00	0	3,852	0.00%
2024/05/14	1	132.50	0	0.00	132.50	1	3,844	0.03%
2024/05/10	0	0.00	50	135.22	135.00	-50	3,896	-1.28%
2024/04/26	0	0.00	1	141.50	142.00	-1	3,732	-0.03%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	0	0.00	2	140.25	138.50	-2	3,697	-0.05%
2024/04/22	1	136.00	2	134.51	135.50	-1	3,658	-0.03%
2024/04/19	2	130.50	0	0.00	130.00	2	3,583	0.06%
2024/04/17	0	0.00	1	144.93	145.00	-1	3,390	-0.03%
2024/04/12	0	0.00	1	147.50	147.50	-1	3,287	-0.03%
2024/03/28	50	130.50	0	0.00	130.00	50	3,265	1.53%
2024/03/18	0	0.00	0	133.50	133.50	0	3,901	0.00%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	2	127.00	0	0.00	127.00	2	4,425	0.05%
2024/03/08	0	0.00	3	128.50	127.50	-3	4,451	-0.07%
2024/03/07	3	132.50	0	0.00	132.00	3	4,464	0.07%
2024/03/06	0	0.00	2	132.75	132.50	-2	4,451	-0.04%
2024/03/05	2	125.25	3	124.33	124.00	-1	4,327	-0.02%
2024/03/04	1	127.50	1	127.99	128.00	0	4,293	0.00%
2024/03/01	0	0.00	0	124.50	123.00	0	4,237	0.00%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/27	1	120.50	13	121.88	121.50	-12	4,191	-0.29%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/23	1	121.00	0	0.00	121.00	1	4,200	0.02%
2024/02/21	0	0.00	2	122.75	123.00	-2	4,404	-0.05%
2024/02/16	0	0.00	2.2	121.09	123.00	-2.2	4,610	-0.05%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/24	0	0.00	3	110.33	112.50	-3	4,908	-0.06%
2024/01/18	0	104.00	0	0.00	102.50	0	4,881	0.00%
2024/01/17	0	104.50	0	0.00	103.00	0	4,884	0.00%
2024/01/12	0	0.00	1	107.50	107.00	-1	4,940	-0.02%
2024/01/10	1	106.00	0	0.00	107.00	1	5,038	0.02%
2024/01/09	0	107.50	0	0.00	107.50	0	5,061	0.00%
2024/01/05	0	0.00	1	109.50	109.50	-1	5,290	-0.02%
2024/01/04	2	108.25	4	108.50	108.50	-2	5,376	-0.04%
2024/01/03	1	111.00	0	0.00	110.00	1	5,398	0.02%
2023/12/29	1	112.50	3	114.17	113.00	-2	5,405	-0.04%
2023/12/28	3	111.00	0	0.00	113.00	3	5,431	0.06%
2023/12/26	6	113.17	0	0.00	113.00	6	5,414	0.11%
2023/12/22	0	0.00	1	116.50	115.50	-1	5,413	-0.02%
2023/12/21	0	0.00	2	112.50	113.00	-2	5,373	-0.04%
2023/12/20	2	113.25	1	114.50	114.00	1	5,428	0.02%
2023/12/19	1	112.50	3	112.50	112.50	-2	5,401	-0.04%
2023/12/18	2	115.25	0	0.00	115.50	2	5,350	0.04%
2023/12/15	0	0.00	2	122.00	120.50	-2	5,329	-0.04%
2023/12/14	0.1	119.50	0	0.00	118.50	0.1	5,303	0.00%
2023/12/13	2.1	121.55	2	123.00	121.50	0.1	5,198	0.00%
2023/12/11	0	0.00	2	118.00	121.00	-2	4,852	-0.04%
2023/12/08	0	0.00	11	112.50	113.00	-11	4,692	-0.23%
2023/12/07	0	0.00	1	112.00	112.00	-1	4,724	-0.02%
2023/12/06	11	111.82	8	111.31	111.50	3	4,716	0.06%
2023/12/05	1	106.50	0	0.00	106.00	1	4,650	0.02%
2023/12/04	4	101.75	0	0.00	104.50	4	4,698	0.09%
2023/12/01	1	102.50	0	0.00	104.50	1	4,791	0.02%
2023/11/30	1	102.00	0	0.00	101.50	1	5,027	0.02%
2023/11/22	0	0.00	0.3	106.00	106.50	-0.3	5,616	-0.01%
2023/11/21	10	106.50	0	0.00	106.00	10	5,599	0.18%
2023/11/20	21	104.52	22	105.11	106.00	-1	5,546	-0.02%
2023/11/17	6	105.16	1	106.50	105.50	5	5,379	0.09%
2023/11/15	2	101.50	2	101.25	101.00	0	5,189	0.00%
2023/11/14	1	97.00	3	97.03	98.10	-2	5,130	-0.04%
2023/11/13	0	0.00	3	97.40	97.90	-3	5,122	-0.06%
2023/11/09	1	98.80	0	0.00	103.00	1	4,943	0.02%
2023/11/08	1	96.00	0	0.00	97.50	1	4,840	0.02%
2023/11/06	1	94.40	0	0.00	94.60	1	4,850	0.02%
2023/11/03	3.3	93.80	0	0.00	93.20	3.3	4,871	0.07%
2023/11/02	0	0.00	5	91.20	91.20	-5	4,844	-0.10%
2023/11/01	2	87.00	0	0.00	88.50	2	4,829	0.04%
2023/10/26	2	90.45	0	0.00	90.00	2	4,856	0.04%
2023/10/18	0	0.00	4	97.50	94.90	-4	5,024	-0.08%
2023/10/16	5	96.40	0	0.00	96.30	5	4,993	0.10%
2023/10/13	2	100.25	6	101.25	99.10	-4	5,016	-0.08%
2023/10/12	0	98.90	3	98.27	98.60	-3	4,897	-0.06%
2023/10/11	1	97.47	0	0.00	95.30	1	4,830	0.02%
2023/10/06	1	96.78	0	0.00	94.80	1	4,837	0.02%
2023/10/03	1	95.10	0	0.00	95.00	1	4,946	0.02%
2023/10/02	1	97.89	0	0.00	95.40	1	4,985	0.02%
2023/09/28	4	99.89	1	98.00	97.50	3	4,980	0.06%
2023/09/27	0	98.50	0	0.00	98.70	0	4,939	0.00%
2023/09/26	0	98.00	0	0.00	95.80	0	4,981	0.00%
2023/09/25	1	98.10	0	0.00	97.60	1	4,968	0.02%
2023/09/22	0	94.70	0	0.00	95.40	0	4,909	0.00%
2023/09/21	1	96.40	0	0.00	94.80	1	4,956	0.02%
2023/09/19	0	97.80	0	0.00	98.20	0	4,978	0.00%
2023/09/18	0	98.10	2	98.00	97.60	-2	4,900	-0.04%
2023/09/15	0	0.00	2	97.20	97.10	-2	4,901	-0.04%
2023/09/14	2	99.75	0	0.00	99.00	2	4,869	0.04%
2023/09/13	0	0.00	2	100.00	100.00	-2	4,903	-0.04%
2023/09/12	1.1	99.72	1	99.90	99.70	0.1	4,969	0.00%
2023/09/11	2	101.75	0	0.00	101.00	2	4,972	0.04%
2023/09/08	4	104.00	0	0.00	104.00	4	4,886	0.08%
2023/09/07	1	109.50	1	109.50	109.50	0	4,855	0.00%
2023/09/06	2	107.30	1	107.50	108.50	1	4,803	0.02%
2023/09/05	7	109.43	9	109.00	112.50	-2	4,697	-0.04%
2023/09/04	2	108.25	2	107.00	108.50	0	4,505	0.00%
2023/09/01	0	0.00	10	94.60	98.70	-10	4,148	-0.24%
2023/08/31	10	88.70	0	0.00	89.80	10	3,947	0.25%
2023/08/30	0	0.00	5	87.80	88.20	-5	4,014	-0.12%
2023/08/29	0	0.00	0	86.10	86.40	0	4,107	0.00%
2023/08/22	6	83.67	0	0.00	83.00	6	4,621	0.13%
2023/08/18	0	0.00	7	83.80	83.80	-7	5,025	-0.14%
2023/08/15	7	85.06	7	84.80	84.80	0	5,205	0.00%
2023/08/14	11	86.05	4	86.58	86.60	7	5,390	0.13%
2023/08/11	3	91.47	1	90.00	90.00	2	5,437	0.04%
2023/08/10	0	0.00	3	93.00	94.10	-3	5,526	-0.05%
2023/07/26	0	0.00	3	86.00	84.50	-3	5,790	-0.05%
2023/07/21	0	0.00	1	84.60	84.00	-1	6,262	-0.02%
2023/07/18	11	88.18	11	85.70	85.70	0	6,848	0.00%
2023/07/13	5	91.50	6	92.57	91.00	-1	7,328	-0.01%
2023/07/11	1	99.40	0	0.00	97.50	1	7,316	0.01%
2023/07/10	0	0.00	10	98.10	97.40	-10	7,390	-0.14%
2023/07/06	11	97.04	1	98.40	97.30	10	7,346	0.14%
2023/07/05	0	0.00	1	97.90	96.50	-1	7,304	-0.01%
2023/07/04	0	0.00	10	97.00	97.60	-10	7,292	-0.14%
2023/06/30	1	92.40	9	93.27	93.00	-8	7,201	-0.11%
2023/06/29	10	93.80	10	92.66	92.90	0	7,217	0.00%
2023/06/28	1	94.90	0	0.00	95.60	1	7,173	0.01%
2023/06/26	2	92.80	2	92.10	92.10	0	7,116	0.00%
2023/06/19	10	91.75	12	92.05	91.80	-2	7,383	-0.03%
2023/06/16	10	94.00	0	0.00	93.10	10	7,425	0.13%
2023/06/14	10	99.00	0	0.00	99.10	10	7,251	0.14%
2023/06/13	0	0.00	19	99.76	99.00	-19	7,270	-0.26%
2023/06/12	2	95.25	4	96.40	96.00	-2	7,298	-0.03%
2023/06/09	10	94.90	10	95.82	96.30	0	7,251	0.00%
2023/06/08	12	97.54	2	95.20	95.60	10	7,201	0.14%
2023/06/05	4	100.50	4	99.48	99.30	0	7,037	0.00%
2023/06/02	3	98.23	13	97.48	99.90	-10	6,941	-0.14%
2023/06/01	6	96.88	6	95.80	95.90	0	6,813	0.00%
2023/05/31	11	96.03	3	95.47	95.80	8	6,674	0.12%
2023/05/30	5	94.14	7	94.37	92.20	-2	6,584	-0.03%
2023/05/29	1	91.00	0	0.00	91.60	1	6,407	0.02%
2023/05/26	12	94.23	1	94.20	92.40	11	6,371	0.17%
2023/05/25	4	90.88	5	94.46	93.10	-1	6,256	-0.02%
2023/05/24	0	0.00	2	87.80	89.40	-2	5,920	-0.03%
2023/05/23	3	87.00	2	85.75	86.10	1	5,822	0.02%
2023/05/19	0	0.00	1	87.30	87.20	-1	5,673	-0.02%
2023/05/18	0	0.00	10	86.00	86.10	-10	5,544	-0.18%
2023/05/17	0	0.00	3	80.80	81.80	-3	5,332	-0.06%
2023/05/16	13	80.70	4	79.33	80.80	9	5,198	0.17%
2023/05/12	1	77.00	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	77.00	0	0.00	77.60	1	4,944	0.02%
2023/05/10	1	80.00	0	0.00	80.40	1	4,892	0.02%
2023/05/04	1	78.30	1	78.00	78.00	0	4,733	0.00%
2023/04/27	1	80.20	6	79.52	79.90	-5	4,807	-0.10%
2023/04/26	3	76.97	2	78.20	78.50	1	4,567	0.02%
2023/04/21	0	0.00	1	74.80	77.80	-1	3,863	-0.03%
2023/04/20	0	0.00	1	76.40	75.00	-1	3,451	-0.03%
2023/04/19	10	69.85	10	69.50	69.50	0	2,962	0.00%
2023/04/07	0	0.00	2	64.05	64.40	-2	2,525	-0.08%
2023/03/28	0	0.00	1	62.90	63.10	-1	2,515	-0.04%
2023/03/24	0	0.00	2	64.05	64.60	-2	2,537	-0.08%
2023/03/23	0	0.00	5	64.80	64.40	-5	2,493	-0.20%
2023/03/13	0	0.00	4	55.00	54.90	-4	2,099	-0.19%
2023/01/17	0	0.00	2	55.90	56.80	-2	2,575	-0.08%
2022/12/12	0	0.00	2	54.50	54.50	-2	2,098	-0.10%
2022/12/01	4	57.20	0	0.00	56.40	4	1,952	0.20%
2022/11/30	0	0.00	2	56.90	58.00	-2	1,877	-0.11%
2022/11/29	2	55.45	28.8	56.25	55.10	-26.8	1,773	-1.51%
2022/11/17	0	0.00	1	47.00	47.70	-1	1,111	-0.09%
2022/11/10	2	42.35	0	0.00	41.70	2	968	0.21%
2022/10/06	1	41.00	0	0.00	41.05	1	1,962	0.05%
2022/09/28	0	0.00	4	40.65	40.25	-4	1,945	-0.21%
2022/09/20	2	44.85	0	0.00	44.85	2	1,935	0.10%
2022/09/15	1	45.30	0	0.00	45.15	1	1,951	0.05%
2022/09/12	2	45.20	0	0.00	45.05	2	1,999	0.10%
2022/09/01	2	46.30	0	0.00	46.30	2	1,968	0.10%
2022/08/11	1	44.95	0	0.00	44.45	1	1,773	0.06%
2022/08/03	1	49.30	0	0.00	48.50	1	1,366	0.07%
2022/07/22	1	52.00	1	52.30	51.70	0	1,260	0.00%
2022/07/20	1	59.50	0	0.00	59.20	1	1,146	0.09%
2022/07/18	6	62.50	0	0.00	61.30	6	1,019	0.59%
2022/05/20	0	0.00	1	61.40	61.40	-1	1,324	-0.08%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/23	2	62.30	0	0.00	62.10	2	752	0.27%
2022/03/09	0	0.00	1	60.20	60.00	-1	556	-0.18%
2022/03/08	1	60.20	0	0.00	60.10	1	546	0.18%
2022/02/18	1	63.40	0	0.00	63.50	1	594	0.17%
2022/01/21	0.1	62.10	0	0.00	62.10	0.1	701	0.01%
2021/12/24	5	63.30	0	0.00	63.40	5	907	0.55%
2021/12/22	0	0.00	1	63.20	63.20	-1	942	-0.11%
2021/12/16	1	63.00	0	0.00	63.40	1	996	0.10%
2021/12/14	2	62.90	0	0.00	62.90	2	1,143	0.17%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/09/17	1	73.40	0	0.00	74.00	1	2,070	0.05%
2021/09/13	0	0.00	0.4	70.20	70.30	-0.4	1,991	-0.02%
2021/08/06	0	0.00	2	71.40	71.60	-2	2,363	-0.08%
2021/08/02	0	0.00	1	66.30	66.40	-1	2,430	-0.04%
2021/07/27	2	64.65	0.2	65.00	64.90	1.8	2,511	0.07%
2021/07/21	2	71.00	0	0.00	71.00	2	2,310	0.09%
2021/07/19	4	72.80	0	0.00	72.60	4	2,203	0.18%
2021/07/13	0	0.00	2	76.10	75.30	-2	2,208	-0.09%
2021/06/25	0	0.00	0.4	75.00	75.50	-0.4	2,468	-0.02%
2021/06/07	0	0.00	1	72.00	72.40	-1	3,049	-0.03%
2021/05/24	0	0.00	1	67.60	67.80	-1	2,845	-0.04%
2021/05/04	0	0.00	1	67.80	68.50	-1	2,328	-0.04%
2021/04/16	0	0.00	5	67.70	68.10	-5	2,075	-0.24%
2021/04/07	5	66.10	0	0.00	66.10	5	1,967	0.25%
2021/03/31	0	0.00	1	66.30	66.30	-1	1,902	-0.05%
2021/03/30	1	67.00	2	66.65	66.70	-1	1,854	-0.05%
2021/03/29	0	0.00	1	66.20	67.00	-1	1,807	-0.06%
2021/03/26	6	64.87	5	65.16	66.30	1	1,710	0.06%
2021/03/19	0	0.00	0.4	51.30	51.30	-0.4	1,104	-0.04%
2021/03/11	1	50.90	1	51.00	50.80	0	1,041	0.00%
2021/02/26	1	48.15	0	0.00	48.10	1	1,042	0.10%
2021/02/22	1	47.95	0	0.00	48.10	1	1,065	0.09%
2021/02/17	0	0.00	1	47.15	47.45	-1	1,087	-0.09%
2021/01/22	1	46.70	0	0.00	47.60	1	1,082	0.09%
2021/01/21	1	47.35	0	0.00	47.55	1	1,065	0.09%
2021/01/05	0	0.00	3	51.33	50.80	-3	872	-0.34%
2020/12/30	0	0.00	6	49.76	50.30	-6	781	-0.77%
2020/12/28	3	49.07	0	0.00	49.00	3	786	0.38%
2020/11/30	2	49.50	0	0.00	48.20	2	787	0.25%
2020/08/12	0	0.00	1	41.00	40.70	-1	1,003	-0.10%
2020/07/24	5	38.10	5	37.70	37.70	0	1,112	0.00%
2020/06/05	0.2	37.70	0	0.00	37.80	0.2	1,496	0.01%
2020/04/10	0	0.00	1	28.10	29.95	-1	811	-0.12%
2020/03/31	0.6	24.80	0	0.00	24.90	0.6	662	0.09%
2020/03/27	0.6	25.90	0	0.00	25.90	0.6	626	0.10%
2020/03/20	0	0.00	10	25.44	25.90	-10	609	-1.64%
2020/03/19	0	0.00	20	24.65	24.60	-20	589	-3.39%
2020/03/17	1	28.25	0	0.00	28.00	1	571	0.17%
2020/03/13	0	0.00	2	30.80	30.70	-2	563	-0.35%
2020/03/12	23	33.39	0	0.00	32.60	23	549	4.19%
2020/03/09	6	34.50	0	0.00	34.35	6	537	1.12%
2020/03/05	1.8	36.10	0	0.00	36.30	1.8	529	0.34%
2020/03/04	0	0.00	3	35.70	35.70	-3	532	-0.56%
2020/02/27	3	35.10	0	0.00	35.20	3	531	0.56%
2020/01/30	0	0.00	2	37.75	37.35	-2	546	-0.37%
2019/11/29	0	0.00	4	39.50	39.25	-4	913	-0.44%
2019/11/27	2	40.10	0	0.00	39.95	2	953	0.21%
2019/11/20	0	0.00	2	40.35	40.30	-2	1,002	-0.20%
2019/11/07	0.8	41.70	0	0.00	41.70	0.8	1,216	0.07%
2019/10/24	1	42.00	0	0.00	42.00	1	1,365	0.07%
2019/10/23	1.2	42.00	0	0.00	42.00	1.2	1,416	0.08%
2019/10/22	1	42.50	0	0.00	42.10	1	1,460	0.07%
2019/10/21	1	42.20	0	0.00	42.55	1	1,472	0.07%
2019/10/17	4	42.35	0	0.00	42.45	4	1,539	0.26%
2019/10/15	3	42.10	0	0.00	43.55	3	1,556	0.19%
2019/10/08	4	43.95	1	43.40	43.00	3	1,571	0.19%
2019/09/25	1	24.60	0	0.00	24.65	1	1,553	0.06%
2019/09/16	0	0.00	0.1	25.10	25.25	-0.1	1,533	-0.01%
2019/08/19	1	23.75	0	0.00	23.90	1	1,460	0.07%
2019/08/13	3	23.65	0	0.00	23.25	3	1,449	0.21%
2019/08/02	23	25.15	0	0.00	25.15	23	1,392	1.65%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/04	0	0.00	3	27.90	27.85	-3	1,221	-0.25%
2019/07/03	0	0.00	4	27.80	27.70	-4	1,254	-0.32%
2019/05/29	10	27.65	10	27.45	27.45	0	1,964	0.00%
2019/05/17	5	27.80	4	27.80	27.80	1	1,823	0.05%
2019/05/13	0	0.00	1	27.30	27.25	-1	1,743	-0.06%
2019/05/06	0	0.00	10	27.59	27.45	-10	1,696	-0.59%
2019/05/02	0	0.00	12	27.78	27.65	-12	1,678	-0.71%
2019/04/29	0	0.00	10	27.80	27.85	-10	1,661	-0.60%
2019/04/26	6	27.79	2	27.80	27.80	4	1,657	0.24%
2019/04/24	0	0.00	1	27.90	27.90	-1	1,645	-0.06%
2019/04/18	0	0.00	1	27.85	27.85	-1	1,604	-0.06%
2019/04/17	0	0.00	6	27.54	27.80	-6	1,582	-0.38%
2019/04/16	12	27.78	2	27.85	27.55	10	1,556	0.64%
2019/04/12	5	28.11	0	0.00	28.00	5	1,508	0.33%
2019/04/11	0	0.00	10	28.50	28.30	-10	1,481	-0.68%
2019/04/10	0	0.00	44	28.80	28.60	-44	1,457	-3.02%
2019/04/03	1	28.00	0	0.00	28.05	1	1,263	0.08%
2019/04/02	1	28.10	4	28.18	28.00	-3	1,195	-0.25%
2019/04/01	4	28.10	11	28.27	28.30	-7	1,121	-0.62%
2019/03/29	48	28.96	34	29.33	28.50	14	1,013	1.38%
2019/03/28	0	0.00	4	26.70	26.70	-4	572	-0.70%
2019/03/22	2	24.20	0	0.00	24.25	2	517	0.39%
2019/03/20	1	24.25	0	0.00	24.25	1	505	0.20%
2019/03/19	1	24.30	0	0.00	24.25	1	503	0.20%
2019/03/18	8	24.31	0	0.00	24.35	8	504	1.59%
2019/03/15	4	24.33	0	0.00	24.15	4	498	0.80%
2019/03/13	2	24.60	0	24.65	24.65	2	508	0.39%
2019/01/30	0	0.00	1	23.90	23.90	-1	587	-0.17%
2019/01/03	0	0.00	2	23.65	23.65	-2	708	-0.28%
2018/12/21	0	0.00	8	24.20	24.40	-8	761	-1.05%
2018/12/07	2	24.35	0	0.00	24.25	2	802	0.25%
2018/12/04	0	0.00	4	24.83	24.20	-4	775	-0.52%
2018/11/29	0	0.00	2	24.20	24.10	-2	697	-0.29%
2018/10/29	4	22.98	0	0.00	23.00	4	902	0.44%
2018/10/26	4	23.05	0	0.00	23.55	4	909	0.44%
2018/10/23	2	23.15	0	0.00	23.40	2	936	0.21%
2018/10/19	32	23.49	0	0.00	23.35	32	953	3.36%
2018/10/18	8	23.80	0	0.00	23.65	8	944	0.85%
2018/10/15	3	24.12	0	0.00	24.15	3	976	0.31%
2018/10/11	1	24.30	0	0.00	24.40	1	1,070	0.09%
2018/08/21	2	25.83	0	0.00	25.70	2	1,116	0.18%
2018/08/20	2	25.65	2	25.60	25.70	0	1,113	0.00%
2018/08/16	3	25.80	0	0.00	25.65	3	1,103	0.27%
2018/08/15	5	26.04	0	0.00	26.00	5	1,093	0.46%
2018/08/07	3	26.20	0	0.00	26.65	3	1,103	0.27%
2018/08/03	4	26.24	0	0.00	26.25	4	1,113	0.36%
2018/08/02	5	26.28	0	0.00	26.25	5	1,096	0.46%
2018/08/01	2	26.25	0	0.00	26.40	2	1,085	0.18%
2018/07/31	2	26.20	0	0.00	26.45	2	1,069	0.19%
2018/07/30	3	26.32	0	0.00	26.20	3	1,064	0.28%
2018/07/27	4	26.46	0	0.00	26.45	4	1,048	0.38%
2018/07/26	4	26.56	0	0.00	26.40	4	1,043	0.38%
2018/07/19	14	26.61	0	0.00	26.75	14	987	1.42%
2018/07/18	0	0.00	2	28.43	28.55	-2	956	-0.21%
2018/07/17	0	0.00	2	27.98	28.10	-2	878	-0.23%
2018/07/10	0	0.00	2	28.35	28.40	-2	841	-0.24%
2018/06/08	0	0.00	1	29.40	29.40	-1	888	-0.11%
2018/06/06	0	0.00	1	29.25	29.30	-1	878	-0.11%
2018/06/04	0	0.00	1	29.20	29.20	-1	872	-0.11%
2018/06/01	1	29.00	0	0.00	29.20	1	863	0.12%
2018/05/29	5	28.95	0	0.00	28.95	5	834	0.60%
2018/05/28	5	28.85	0	0.00	28.75	5	834	0.60%
2018/05/21	0	0.00	2	28.95	29.00	-2	835	-0.24%
2018/05/16	0	0.00	2	28.60	28.40	-2	821	-0.24%
2018/04/16	0	0.00	2	28.20	28.25	-2	868	-0.23%
2018/04/11	0	0.00	2	28.00	27.85	-2	883	-0.23%
2018/04/09	2	28.00	2	27.95	27.70	0	860	0.00%
2018/04/02	0	0.00	2	27.80	27.80	-2	862	-0.23%
2018/03/31	0	0.00	2	27.45	27.50	-2	853	-0.23%
2018/03/28	0	0.00	3	27.43	27.40	-3	850	-0.35%
2018/03/27	0	0.00	2	27.40	27.40	-2	856	-0.23%
2018/03/23	20	26.59	30	26.92	26.95	-10	830	-1.20%
2018/03/20	0	0.00	10	26.88	26.85	-10	881	-1.13%
2018/03/19	0	0.00	5	26.85	26.85	-5	901	-0.55%
2018/03/16	25	26.61	0	0.00	26.55	25	924	2.70%
2018/03/09	0	0.00	4	26.93	27.05	-4	937	-0.43%
2018/02/07	0	0.00	1	26.05	25.90	-1	1,041	-0.10%
2018/01/17	0	0.00	2	26.90	26.95	-2	976	-0.20%
2018/01/16	0	0.00	2	26.70	26.75	-2	956	-0.21%
2018/01/15	0	0.00	2	26.70	26.60	-2	956	-0.21%
2018/01/12	0	0.00	5	26.55	26.60	-5	961	-0.52%
2018/01/08	0	0.00	5	26.55	26.50	-5	952	-0.53%
2018/01/05	0	0.00	39	26.33	26.45	-39	945	-4.13%
2018/01/04	0	0.00	1	26.25	26.25	-1	943	-0.11%
2018/01/02	0	0.00	1	26.20	26.20	-1	960	-0.10%