券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 5 | 22.82 | 6 | 23.23 | 22.60 | -1 | 7,211 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 23.55 | 23.70 | -5 | 7,066 | -0.07% |
|
| 2024/05/20 | 10 | 23.15 | 10 | 22.60 | 22.35 | 0 | 6,651 | 0.00% |
|
| 2024/05/17 | 10 | 22.42 | 2 | 21.55 | 22.75 | 8 | 6,448 | 0.12% |
|
| 2024/05/16 | 7 | 21.44 | 0 | 0.00 | 21.30 | 7 | 6,099 | 0.12% |
|
| 2024/05/15 | 15.1 | 22.40 | 13 | 21.68 | 21.60 | 2.1 | 5,966 | 0.04% |
|
| 2024/05/14 | 10 | 22.70 | 10 | 22.85 | 22.80 | 0 | 5,595 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 22.60 | 22.50 | -6 | 5,411 | -0.11% |
|
| 2024/05/09 | 2 | 20.20 | 0 | 0.00 | 19.90 | 2 | 4,536 | 0.04% |
|
| 2024/05/07 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 4,490 | 0.02% |
|
| 2024/05/06 | 1 | 20.55 | 1 | 20.60 | 20.35 | 0 | 4,417 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 21.08 | 21.20 | -3 | 4,345 | -0.07% |
|
| 2024/04/30 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 4,321 | 0.02% |
|
| 2024/04/26 | 1 | 20.00 | 1 | 20.15 | 20.20 | 0 | 4,204 | 0.00% |
|
| 2024/04/23 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 4,136 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 20.50 | 20.50 | -20 | 4,302 | -0.46% |
|
| 2024/04/18 | 4 | 20.91 | 1 | 21.00 | 21.00 | 3 | 4,222 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 3,988 | -0.03% |
|
| 2024/04/11 | 16 | 21.53 | 15 | 21.32 | 21.35 | 1 | 3,583 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,948 | -0.03% |
|
| 2024/04/02 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 2,765 | 0.00% |
|
| 2024/04/01 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 2,745 | 0.04% |
|
| 2024/03/28 | 3 | 19.60 | 4 | 19.54 | 19.50 | -1 | 2,653 | -0.04% |
|
| 2024/03/26 | 10 | 19.85 | 0 | 0.00 | 19.30 | 10 | 2,503 | 0.40% |
|
| 2024/03/25 | 5.2 | 19.60 | 0 | 0.00 | 19.60 | 5.2 | 2,450 | 0.21% |
|
| 2024/03/22 | 10 | 19.80 | 14 | 19.71 | 19.65 | -4 | 2,360 | -0.17% |
|
| 2024/03/21 | 5 | 18.95 | 3 | 19.23 | 18.85 | 2 | 2,011 | 0.10% |
|
| 2024/03/19 | 1 | 17.90 | 0 | 0.00 | 17.60 | 1 | 1,792 | 0.06% |
|
| 2024/03/14 | 3 | 18.42 | 1 | 18.55 | 18.30 | 2 | 1,735 | 0.12% |
|
| 2024/03/13 | 2 | 18.88 | 1 | 18.55 | 18.55 | 1 | 1,704 | 0.06% |
|
| 2024/03/12 | 4 | 18.91 | 1 | 18.85 | 18.85 | 3 | 1,648 | 0.18% |
|
| 2024/03/06 | 1.1 | 17.81 | 0 | 0.00 | 17.70 | 1.1 | 1,293 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 18.30 | 18.20 | -0.1 | 1,272 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 1,219 | -0.08% |
|
| 2024/02/16 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 1,196 | 0.08% |
|
| 2024/01/17 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,563 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 7 | 17.61 | 17.40 | -7 | 1,537 | -0.46% |
|
| 2024/01/15 | 1 | 18.00 | 53 | 17.63 | 17.90 | -52 | 1,476 | -3.52% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 16.75 | 16.80 | -10 | 1,309 | -0.76% |
|
| 2024/01/11 | 2 | 16.83 | 0 | 0.00 | 16.75 | 2 | 1,299 | 0.15% |
|
| 2024/01/03 | 10 | 16.30 | 4 | 16.35 | 16.30 | 6 | 1,264 | 0.47% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 16.55 | 16.50 | -10 | 1,276 | -0.78% |
|
| 2023/12/25 | 11 | 16.36 | 0 | 0.00 | 16.40 | 11 | 1,280 | 0.86% |
|
| 2023/12/22 | 21 | 16.45 | 0 | 0.00 | 16.35 | 21 | 1,283 | 1.64% |
|
| 2023/12/21 | 21 | 16.50 | 0 | 0.00 | 16.55 | 21 | 1,279 | 1.64% |
|
| 2023/12/20 | 0 | 0.00 | 30 | 16.95 | 16.80 | -30 | 1,272 | -2.36% |
|
| 2023/12/18 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 1,244 | 0.80% |
|
| 2023/12/15 | 20 | 16.50 | 0 | 0.00 | 16.60 | 20 | 1,250 | 1.60% |
|
| 2023/12/13 | 2 | 16.30 | 1 | 16.30 | 16.10 | 1 | 1,233 | 0.08% |
|
| 2023/12/11 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,223 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 17.05 | 17.10 | -0.1 | 1,203 | 0.00% |
|
| 2023/11/23 | 11 | 17.10 | 0 | 0.00 | 17.00 | 11 | 1,143 | 0.96% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 1,078 | -0.19% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 1,053 | -0.28% |
|
| 2023/11/15 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 1,044 | 0.19% |
|
| 2023/11/01 | 1 | 16.34 | 10 | 15.83 | 15.65 | -9 | 982 | -0.91% |
|
| 2023/10/31 | 14 | 16.87 | 2 | 17.15 | 16.70 | 12 | 915 | 1.31% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 606 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 14.60 | 14.60 | -0.1 | 676 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 15.45 | 15.25 | -0.1 | 861 | -0.01% |
|
| 2023/09/15 | 0.5 | 15.70 | 0 | 0.00 | 15.60 | 0.5 | 899 | 0.06% |
|
| 2023/09/01 | 0 | 16.45 | 1 | 16.35 | 16.35 | -1 | 1,021 | -0.10% |
|
| 2023/08/28 | 0.5 | 15.85 | 0 | 0.00 | 15.80 | 0.5 | 1,056 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 15.80 | 15.80 | 0 | 1,086 | 0.00% |
|
| 2023/08/11 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,081 | 0.09% |
|
| 2023/08/10 | 0 | 0.00 | 0.8 | 16.25 | 16.10 | -0.8 | 1,076 | -0.07% |
|
| 2023/08/04 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 1,109 | 0.00% |
|
| 2023/07/26 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 1,148 | 0.00% |
|
| 2023/07/24 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 1,137 | 0.09% |
|
| 2023/07/12 | 0 | 17.60 | 0 | 0.00 | 17.05 | 0 | 1,420 | 0.00% |
|
| 2023/07/10 | 3 | 17.43 | 0 | 0.00 | 17.40 | 3 | 1,438 | 0.21% |
|
| 2023/07/06 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,438 | 0.07% |
|
| 2023/07/05 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 1,420 | 0.00% |
|
| 2023/07/04 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,421 | 0.07% |
|
| 2023/06/30 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 1,411 | 0.14% |
|
| 2023/06/27 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 1,423 | 0.07% |
|
| 2023/06/21 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 1,456 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 1,770 | -0.11% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 18.05 | 18.05 | -15 | 1,939 | -0.77% |
|
| 2023/06/08 | 0 | 18.55 | 0 | 0.00 | 18.25 | 0 | 1,953 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 18.40 | 18.35 | -10 | 1,993 | -0.50% |
|
| 2023/06/05 | 10 | 18.50 | 0 | 0.00 | 18.60 | 10 | 2,016 | 0.50% |
|
| 2023/06/01 | 0.1 | 18.30 | 0 | 0.00 | 18.15 | 0.1 | 2,018 | 0.00% |
|
| 2023/05/29 | 3 | 18.43 | 1 | 18.40 | 18.45 | 2 | 2,019 | 0.10% |
|
| 2023/05/24 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 2,021 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 18.25 | 18.05 | -0.1 | 2,123 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 2,215 | -0.05% |
|
| 2023/04/20 | 2 | 20.40 | 0 | 0.00 | 19.95 | 2 | 2,153 | 0.09% |
|
| 2023/04/19 | 2 | 20.95 | 3 | 20.80 | 20.55 | -1 | 2,091 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 20.30 | 19.85 | -5 | 1,891 | -0.26% |
|
| 2023/04/06 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,822 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 20.15 | 20.10 | -0.2 | 1,828 | -0.01% |
|
| 2023/03/27 | 1 | 20.50 | 0.8 | 20.46 | 20.30 | 0.2 | 1,828 | 0.01% |
|
| 2023/03/22 | 1 | 20.50 | 5 | 20.45 | 20.50 | -4 | 1,826 | -0.22% |
|
| 2023/03/21 | 4 | 20.51 | 0 | 0.00 | 20.55 | 4 | 1,846 | 0.22% |
|
| 2023/03/20 | 0 | 0.00 | 19 | 20.68 | 20.80 | -19 | 1,873 | -1.01% |
|
| 2023/03/17 | 6 | 20.03 | 5 | 20.12 | 20.05 | 1 | 2,006 | 0.05% |
|
| 2023/03/16 | 1 | 19.10 | 1 | 19.20 | 19.10 | 0 | 2,004 | 0.00% |
|
| 2023/03/14 | 1 | 19.45 | 10 | 19.00 | 19.00 | -9 | 2,036 | -0.44% |
|
| 2023/03/13 | 10 | 18.65 | 0 | 0.00 | 19.00 | 10 | 2,217 | 0.45% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 2,315 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 2,336 | -0.09% |
|
| 2023/02/16 | 3 | 20.12 | 0 | 0.00 | 20.00 | 3 | 2,371 | 0.13% |
|
| 2023/02/10 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 2,296 | 0.09% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 2,296 | -0.09% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 19.66 | 19.65 | -5 | 2,307 | -0.22% |
|
| 2023/02/01 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 2,277 | 0.04% |
|
| 2023/01/30 | 0 | 0.00 | 23 | 19.21 | 19.05 | -23 | 2,175 | -1.06% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 2,168 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 18.95 | 18.85 | -3 | 2,220 | -0.14% |
|
| 2023/01/05 | 3 | 18.77 | 1 | 19.40 | 18.75 | 2 | 2,291 | 0.09% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 2,299 | -0.13% |
|
| 2022/12/28 | 10 | 18.80 | 0 | 0.00 | 18.60 | 10 | 2,297 | 0.44% |
|
| 2022/12/27 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 2,296 | 0.44% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 19.25 | 19.20 | -10 | 2,295 | -0.44% |
|
| 2022/12/23 | 10 | 18.60 | 0 | 0.00 | 18.80 | 10 | 2,300 | 0.43% |
|
| 2022/12/22 | 5 | 18.94 | 0 | 0.00 | 19.00 | 5 | 2,313 | 0.22% |
|
| 2022/12/20 | 1 | 19.00 | 0 | 0.00 | 18.55 | 1 | 2,388 | 0.04% |
|
| 2022/12/19 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 2,415 | 0.04% |
|
| 2022/12/16 | 13 | 19.90 | 0 | 0.00 | 19.65 | 13 | 2,416 | 0.54% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 2,397 | -0.04% |
|
| 2022/12/12 | 8 | 20.53 | 0 | 0.00 | 20.20 | 8 | 2,336 | 0.34% |
|
| 2022/12/09 | 51 | 21.30 | 73 | 21.08 | 20.80 | -22 | 2,225 | -0.99% |
|
| 2022/12/08 | 2 | 20.10 | 2 | 20.70 | 20.10 | 0 | 1,900 | 0.00% |
|
| 2022/12/06 | 4 | 20.03 | 0 | 0.00 | 20.00 | 4 | 1,770 | 0.23% |
|
| 2022/12/05 | 3 | 20.25 | 0 | 0.00 | 20.70 | 3 | 1,748 | 0.17% |
|
| 2022/12/02 | 15 | 20.00 | 16 | 19.98 | 19.90 | -1 | 1,577 | -0.06% |
|
| 2022/11/15 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 2,101 | 0.05% |
|
| 2022/11/08 | 10 | 17.60 | 10 | 17.70 | 17.45 | 0 | 2,364 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 23 | 17.04 | 17.10 | -23 | 2,542 | -0.90% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 16.75 | 16.80 | -10 | 2,587 | -0.39% |
|
| 2022/10/28 | 20 | 16.40 | 0 | 0.00 | 16.05 | 20 | 2,626 | 0.76% |
|
| 2022/10/27 | 0 | 0.00 | 20 | 16.60 | 16.70 | -20 | 2,647 | -0.76% |
|
| 2022/10/20 | 10 | 16.93 | 10 | 17.00 | 17.05 | 0 | 2,809 | 0.00% |
|
| 2022/10/19 | 10 | 17.45 | 10 | 17.55 | 17.25 | 0 | 2,815 | 0.00% |
|
| 2022/10/17 | 10 | 16.50 | 0 | 0.00 | 16.90 | 10 | 2,854 | 0.35% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 17.00 | 17.10 | -10 | 2,875 | -0.35% |
|
| 2022/10/11 | 10 | 17.45 | 0 | 0.00 | 17.40 | 10 | 2,987 | 0.33% |
|
| 2022/10/04 | 10 | 18.15 | 10 | 18.30 | 18.25 | 0 | 3,127 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 17.70 | 17.90 | -10 | 3,160 | -0.32% |
|
| 2022/09/29 | 10 | 17.95 | 10 | 18.10 | 17.90 | 0 | 3,223 | 0.00% |
|
| 2022/09/28 | 0.4 | 18.10 | 0 | 0.00 | 17.50 | 0.4 | 3,253 | 0.01% |
|
| 2022/09/26 | 0.1 | 19.35 | 0 | 0.00 | 19.00 | 0.1 | 3,291 | 0.00% |
|
| 2022/09/23 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 3,317 | 0.30% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 20.50 | 20.45 | -3 | 3,604 | -0.08% |
|
| 2022/09/12 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 3,813 | 0.13% |
|
| 2022/09/07 | 0 | 0.00 | 11 | 20.30 | 20.50 | -11 | 3,859 | -0.28% |
|
| 2022/09/05 | 11 | 21.29 | 5 | 21.10 | 21.10 | 6 | 3,842 | 0.16% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 22.30 | 22.60 | -1 | 3,783 | -0.03% |
|
| 2022/08/30 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 3,751 | 0.05% |
|
| 2022/08/24 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 4,185 | 0.00% |
|
| 2022/08/22 | 1 | 23.00 | 0 | 0.00 | 22.30 | 1 | 4,196 | 0.02% |
|
| 2022/08/19 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 4,260 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 4,278 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 4,224 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 4,189 | -0.05% |
|
| 2022/08/15 | 1 | 21.45 | 2 | 21.70 | 22.00 | -1 | 4,139 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 22.13 | 21.70 | -3 | 4,201 | -0.07% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 21.70 | 21.20 | -1 | 4,599 | -0.02% |
|
| 2022/08/08 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 4,574 | 0.02% |
|
| 2022/08/02 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 4,692 | 0.02% |
|
| 2022/07/29 | 2 | 21.85 | 0 | 0.00 | 22.00 | 2 | 4,703 | 0.04% |
|
| 2022/07/28 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 4,715 | 0.04% |
|
| 2022/07/27 | 2 | 21.60 | 2 | 21.90 | 21.95 | 0 | 4,730 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 34 | 22.37 | 22.25 | -34 | 4,797 | -0.71% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 4,800 | -0.02% |
|
| 2022/07/20 | 35 | 22.06 | 30 | 22.25 | 22.05 | 5 | 4,875 | 0.10% |
|
| 2022/07/19 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 4,918 | 0.02% |
|
| 2022/07/14 | 10 | 20.75 | 0 | 0.00 | 21.15 | 10 | 5,264 | 0.19% |
|
| 2022/07/13 | 0 | 0.00 | 15 | 20.90 | 21.00 | -15 | 5,264 | -0.28% |
|
| 2022/07/12 | 10 | 20.20 | 5 | 20.00 | 20.00 | 5 | 5,294 | 0.09% |
|
| 2022/07/06 | 10 | 21.20 | 1 | 20.80 | 20.70 | 9 | 5,298 | 0.17% |
|
| 2022/07/05 | 1 | 21.70 | 10 | 21.35 | 21.50 | -9 | 5,374 | -0.17% |
|
| 2022/06/30 | 10 | 21.70 | 10 | 21.90 | 21.75 | 0 | 5,371 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 12 | 22.30 | 22.25 | -12 | 5,420 | -0.22% |
|
| 2022/06/24 | 30 | 22.05 | 0 | 0.00 | 22.00 | 30 | 5,444 | 0.55% |
|
| 2022/06/23 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 5,430 | 0.02% |
|
| 2022/06/22 | 2 | 21.53 | 2 | 20.85 | 20.85 | 0 | 5,468 | 0.00% |
|
| 2022/06/20 | 6 | 20.45 | 0 | 0.00 | 20.00 | 6 | 5,520 | 0.11% |
|
| 2022/06/17 | 4 | 20.74 | 0 | 0.00 | 20.70 | 4 | 5,604 | 0.07% |
|
| 2022/06/15 | 3 | 21.75 | 3 | 22.20 | 21.70 | 0 | 5,877 | 0.00% |
|
| 2022/06/14 | 3 | 21.40 | 3 | 21.85 | 21.75 | 0 | 6,252 | 0.00% |
|
| 2022/06/13 | 3 | 21.85 | 3 | 22.15 | 21.85 | 0 | 6,849 | 0.00% |
|
| 2022/06/09 | 3 | 22.85 | 0 | 0.00 | 22.75 | 3 | 7,165 | 0.04% |
|
| 2022/06/07 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 7,887 | 0.01% |
|
| 2022/06/06 | 4 | 24.01 | 1 | 23.90 | 23.80 | 3 | 8,453 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 31 | 23.90 | 23.90 | -31 | 8,495 | -0.36% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 23.35 | 24.30 | -10 | 8,407 | -0.12% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 22.45 | 22.50 | -4 | 8,252 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 22.40 | 22.45 | -10 | 8,545 | -0.12% |
|
| 2022/05/27 | 10 | 22.15 | 10 | 22.35 | 22.10 | 0 | 8,630 | 0.00% |
|
| 2022/05/26 | 4 | 22.45 | 0 | 0.00 | 21.60 | 4 | 8,555 | 0.05% |
|
| 2022/05/20 | 2 | 22.10 | 2 | 22.00 | 21.95 | 0 | 8,780 | 0.00% |
|
| 2022/05/17 | 30 | 21.70 | 25 | 21.40 | 21.60 | 5 | 8,676 | 0.06% |
|
| 2022/05/16 | 15 | 20.22 | 0 | 0.00 | 20.15 | 15 | 8,467 | 0.18% |
|
| 2022/05/13 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 8,486 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 19.58 | 19.15 | -4 | 8,456 | -0.05% |
|
| 2022/05/11 | 6 | 20.60 | 7 | 20.10 | 20.00 | -1 | 8,454 | -0.01% |
|
| 2022/05/10 | 2 | 20.10 | 0 | 0.00 | 20.35 | 2 | 8,498 | 0.02% |
|
| 2022/05/06 | 10 | 21.33 | 0 | 0.00 | 21.10 | 10 | 8,493 | 0.12% |
|
| 2022/04/29 | 10 | 22.40 | 0 | 0.00 | 22.30 | 10 | 8,760 | 0.11% |
|
| 2022/04/25 | 0 | 0.00 | 56 | 24.01 | 23.90 | -56 | 8,913 | -0.63% |
|
| 2022/04/22 | 10 | 25.15 | 0 | 0.00 | 25.00 | 10 | 8,941 | 0.11% |
|
| 2022/04/21 | 13 | 25.46 | 0 | 0.00 | 25.40 | 13 | 9,085 | 0.14% |
|
| 2022/04/20 | 22 | 25.88 | 40 | 26.01 | 26.00 | -18 | 9,148 | -0.20% |
|
| 2022/04/19 | 3 | 25.05 | 1 | 24.90 | 24.80 | 2 | 9,086 | 0.02% |
|
| 2022/04/15 | 1 | 25.20 | 10 | 24.90 | 24.70 | -9 | 9,468 | -0.10% |
|
| 2022/04/14 | 12 | 24.78 | 0 | 0.00 | 24.75 | 12 | 9,882 | 0.12% |
|
| 2022/04/11 | 3 | 25.80 | 0 | 0.00 | 25.05 | 3 | 10,756 | 0.03% |
|
| 2022/04/08 | 3 | 25.23 | 4 | 24.85 | 25.25 | -1 | 10,682 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 25.40 | 24.70 | -1 | 10,677 | -0.01% |
|
| 2022/04/06 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 10,653 | 0.03% |
|
| 2022/04/01 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 10,702 | 0.02% |
|
| 2022/03/31 | 15 | 25.65 | 15 | 26.22 | 25.65 | 0 | 10,739 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 26.00 | 25.60 | -5 | 10,739 | -0.05% |
|
| 2022/03/29 | 6 | 25.55 | 1 | 25.85 | 25.55 | 5 | 10,746 | 0.05% |
|
| 2022/03/28 | 1 | 25.05 | 4 | 25.15 | 25.05 | -3 | 10,805 | -0.03% |
|
| 2022/03/25 | 15 | 25.87 | 1 | 25.21 | 25.15 | 14 | 10,918 | 0.13% |
|
| 2022/03/24 | 16 | 25.78 | 2 | 25.83 | 25.70 | 14 | 11,043 | 0.13% |
|
| 2022/03/23 | 17 | 25.71 | 3 | 25.78 | 25.65 | 14 | 11,845 | 0.12% |
|
| 2022/03/22 | 12 | 26.38 | 12 | 26.56 | 26.05 | 0 | 13,165 | 0.00% |
|
| 2022/03/18 | 13 | 26.31 | 1.2 | 26.70 | 26.10 | 11.8 | 17,040 | 0.07% |
|
| 2022/03/17 | 59 | 27.10 | 12 | 26.82 | 27.10 | 47 | 19,322 | 0.24% |
|
| 2022/03/16 | 2.2 | 26.13 | 53 | 26.50 | 26.50 | -50.8 | 20,385 | -0.25% |
|
| 2022/03/15 | 17 | 25.77 | 7 | 25.99 | 25.45 | 10 | 20,707 | 0.05% |
|
| 2022/03/14 | 10 | 25.84 | 2 | 25.80 | 25.65 | 8 | 20,766 | 0.04% |
|
| 2022/03/11 | 2 | 26.20 | 10 | 26.15 | 26.15 | -8 | 21,171 | -0.04% |
|
| 2022/03/10 | 38 | 25.91 | 16 | 26.02 | 26.20 | 22 | 21,469 | 0.10% |
|
| 2022/03/09 | 25 | 26.32 | 19 | 26.02 | 26.20 | 6 | 21,660 | 0.03% |
|
| 2022/03/08 | 1 | 24.45 | 5 | 24.30 | 24.40 | -4 | 21,493 | -0.02% |
|
| 2022/03/07 | 15 | 23.90 | 0 | 0.00 | 23.85 | 15 | 21,509 | 0.07% |
|
| 2022/03/04 | 5 | 25.34 | 4 | 24.85 | 24.90 | 1 | 21,684 | 0.00% |
|
| 2022/03/03 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 21,615 | 0.00% |
|
| 2022/03/02 | 2 | 25.25 | 0 | 0.00 | 24.70 | 2 | 21,373 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 15 | 24.20 | 24.15 | -15 | 21,750 | -0.07% |
|
| 2022/02/24 | 22 | 24.17 | 5 | 23.70 | 23.65 | 17 | 21,793 | 0.08% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 24.25 | 24.95 | -2 | 21,698 | -0.01% |
|
| 2022/02/22 | 12 | 24.58 | 16 | 24.15 | 24.00 | -4 | 21,675 | -0.02% |
|
| 2022/02/21 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 21,665 | 0.01% |
|
| 2022/02/18 | 0.1 | 25.15 | 2 | 25.00 | 25.00 | -2 | 21,669 | -0.01% |
|
| 2022/02/16 | 10 | 25.28 | 0 | 0.00 | 25.10 | 10 | 21,665 | 0.05% |
|
| 2022/02/15 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 21,722 | 0.00% |
|
| 2022/02/14 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 21,836 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 26.05 | 25.75 | -8 | 21,847 | -0.04% |
|
| 2022/02/10 | 6 | 26.65 | 10 | 26.02 | 26.00 | -4 | 21,899 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 26.46 | 26.60 | -11 | 21,891 | -0.05% |
|
| 2022/02/08 | 7 | 26.12 | 0 | 0.00 | 26.25 | 7 | 21,913 | 0.03% |
|
| 2022/02/07 | 6 | 25.42 | 6 | 25.65 | 25.95 | 0 | 21,992 | 0.00% |
|
| 2022/01/26 | 2 | 25.10 | 4 | 25.13 | 25.30 | -2 | 22,031 | -0.01% |
|
| 2022/01/25 | 11 | 25.25 | 6 | 25.05 | 25.00 | 5 | 22,316 | 0.02% |
|
| 2022/01/24 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 23,024 | 0.00% |
|
| 2022/01/21 | 5 | 25.50 | 0 | 0.00 | 25.30 | 5 | 23,192 | 0.02% |
|
| 2022/01/20 | 0 | 26.70 | 3 | 26.13 | 26.10 | -3 | 23,297 | -0.01% |
|
| 2022/01/18 | 5 | 27.00 | 0 | 0.00 | 26.35 | 5 | 23,390 | 0.02% |
|
| 2022/01/17 | 4 | 26.40 | 29 | 26.47 | 27.10 | -25 | 23,532 | -0.11% |
|
| 2022/01/14 | 3 | 27.30 | 4 | 26.35 | 26.20 | -1 | 23,665 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 24,309 | 0.00% |
|
| 2022/01/12 | 8 | 27.17 | 2 | 27.15 | 27.00 | 6 | 24,675 | 0.02% |
|
| 2022/01/11 | 2 | 28.28 | 2 | 27.85 | 28.15 | 0 | 24,765 | 0.00% |
|
| 2022/01/10 | 13 | 28.47 | 5 | 28.15 | 28.10 | 8 | 24,624 | 0.03% |
|
| 2022/01/07 | 15 | 29.54 | 3 | 29.28 | 28.20 | 12 | 24,520 | 0.05% |
|
| 2022/01/06 | 16 | 31.88 | 0 | 0.00 | 31.05 | 16 | 24,394 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 35.75 | 36.10 | -2 | 24,264 | -0.01% |
|
| 2021/12/30 | 5 | 34.50 | 0 | 0.00 | 34.65 | 5 | 24,941 | 0.02% |
|
| 2021/12/29 | 8 | 34.80 | 0 | 0.00 | 34.70 | 8 | 25,197 | 0.03% |
|
| 2021/12/28 | 16 | 35.08 | 5 | 34.50 | 34.30 | 11 | 25,263 | 0.04% |
|
| 2021/12/22 | 0 | 0.00 | 14 | 35.20 | 35.40 | -14 | 27,484 | -0.05% |
|
| 2021/12/20 | 11 | 34.10 | 3 | 35.37 | 34.15 | 8 | 27,380 | 0.03% |
|
| 2021/12/17 | 40 | 35.01 | 75 | 35.50 | 35.25 | -35 | 27,196 | -0.13% |
|
| 2021/12/16 | 57 | 36.87 | 10 | 36.28 | 35.60 | 47 | 26,325 | 0.18% |
|
| 2021/12/15 | 34 | 34.64 | 73 | 34.92 | 36.30 | -39 | 24,950 | -0.16% |
|
| 2021/12/14 | 179 | 33.35 | 193 | 33.60 | 34.15 | -14 | 23,347 | -0.06% |
大買/大賣/
|
| 2021/12/13 | 39 | 31.35 | 67 | 31.26 | 33.40 | -28 | 20,886 | -0.13% |
|
| 2021/12/10 | 47 | 29.15 | 63 | 29.43 | 30.40 | -16 | 18,473 | -0.09% |
|
| 2021/12/09 | 2 | 27.88 | 43 | 27.43 | 27.65 | -41 | 17,056 | -0.24% |
|
| 2021/12/07 | 3 | 25.93 | 6 | 25.90 | 25.95 | -3 | 15,933 | -0.02% |
|
| 2021/12/06 | 4 | 25.40 | 1 | 25.10 | 25.45 | 3 | 15,489 | 0.02% |
|
| 2021/12/03 | 1 | 25.55 | 1 | 25.90 | 24.85 | 0 | 15,069 | 0.00% |
|
| 2021/12/02 | 4 | 25.15 | 10 | 24.96 | 24.75 | -6 | 14,386 | -0.04% |
|
| 2021/12/01 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 14,103 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 24.60 | 24.35 | -2 | 14,088 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 14,097 | -0.01% |
|
| 2021/11/24 | 6 | 24.24 | 4 | 24.20 | 24.35 | 2 | 14,339 | 0.01% |
|
| 2021/11/23 | 8 | 23.35 | 4 | 23.58 | 23.30 | 4 | 14,503 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 14,517 | -0.01% |
|
| 2021/11/19 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 14,801 | 0.01% |
|
| 2021/11/18 | 1 | 22.45 | 3 | 22.45 | 22.55 | -2 | 14,843 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 23.11 | 23.15 | -10 | 14,989 | -0.07% |
|
| 2021/11/11 | 11 | 23.94 | 0 | 0.00 | 23.85 | 11 | 14,937 | 0.07% |
|
| 2021/11/10 | 6 | 24.18 | 0 | 0.00 | 24.10 | 6 | 14,941 | 0.04% |
|
| 2021/11/09 | 11 | 24.15 | 0 | 0.00 | 24.30 | 11 | 15,260 | 0.07% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 24.00 | 23.90 | -4 | 15,409 | -0.03% |
|
| 2021/11/04 | 3 | 24.57 | 0 | 0.00 | 24.50 | 3 | 15,561 | 0.02% |
|
| 2021/11/03 | 3 | 24.07 | 7 | 24.07 | 24.05 | -4 | 15,566 | -0.03% |
|
| 2021/11/02 | 4.8 | 24.99 | 4 | 25.04 | 24.40 | 0.8 | 15,637 | 0.01% |
|
| 2021/11/01 | 30 | 26.54 | 7 | 26.34 | 25.65 | 23 | 15,596 | 0.15% |
|
| 2021/10/29 | 6 | 25.51 | 2 | 25.03 | 25.00 | 4 | 15,443 | 0.03% |
|
| 2021/10/28 | 5 | 25.25 | 0 | 0.00 | 24.90 | 5 | 15,383 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 15,290 | -0.01% |
|
| 2021/10/26 | 2 | 24.98 | 0 | 0.00 | 24.75 | 2 | 15,455 | 0.01% |
|
| 2021/10/25 | 9 | 25.39 | 1 | 25.50 | 25.30 | 8 | 15,686 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 24.99 | 24.70 | -5 | 16,147 | -0.03% |
|
| 2021/10/21 | 8 | 25.69 | 9 | 25.59 | 25.70 | -1 | 17,241 | -0.01% |
|
| 2021/10/20 | 8 | 24.84 | 5 | 24.87 | 25.20 | 3 | 16,929 | 0.02% |
|
| 2021/10/19 | 1 | 24.30 | 7 | 24.48 | 24.30 | -6 | 16,735 | -0.04% |
|
| 2021/10/18 | 2 | 23.38 | 1 | 23.90 | 23.90 | 1 | 16,698 | 0.01% |
|
| 2021/10/15 | 4 | 23.96 | 3 | 23.83 | 23.80 | 1 | 17,324 | 0.01% |
|
| 2021/10/13 | 3 | 24.02 | 9 | 24.04 | 23.70 | -6 | 19,334 | -0.03% |
|
| 2021/10/12 | 5 | 23.94 | 8 | 23.56 | 23.35 | -3 | 19,792 | -0.02% |
|
| 2021/10/08 | 1 | 24.30 | 5 | 24.33 | 24.30 | -4 | 19,908 | -0.02% |
|
| 2021/10/07 | 8 | 23.44 | 0 | 0.00 | 23.75 | 8 | 19,503 | 0.04% |
|
| 2021/10/06 | 4 | 23.19 | 1 | 22.95 | 23.10 | 3 | 19,397 | 0.02% |
|
| 2021/10/05 | 4 | 21.25 | 3 | 21.45 | 22.20 | 1 | 19,306 | 0.01% |
|
| 2021/10/04 | 10 | 23.66 | 6 | 22.18 | 21.70 | 4 | 19,567 | 0.02% |
|
| 2021/10/01 | 15 | 25.33 | 21 | 24.62 | 23.20 | -6 | 19,369 | -0.03% |
|
| 2021/09/30 | 4 | 24.16 | 4 | 24.44 | 24.50 | 0 | 18,112 | 0.00% |
|
| 2021/09/29 | 1 | 23.55 | 31 | 23.13 | 23.00 | -30 | 17,935 | -0.17% |
|
| 2021/09/28 | 23 | 22.97 | 1 | 22.75 | 22.75 | 22 | 18,456 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 18,705 | -0.01% |
|
| 2021/09/22 | 2 | 21.95 | 0 | 0.00 | 21.60 | 2 | 19,740 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 7 | 22.30 | 22.15 | -7 | 20,258 | -0.03% |
|
| 2021/09/15 | 1 | 22.75 | 0 | 0.00 | 22.25 | 1 | 20,379 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 22.80 | 22.30 | -1 | 21,134 | 0.00% |
|
| 2021/09/13 | 2 | 23.30 | 2 | 23.00 | 22.85 | 0 | 21,216 | 0.00% |
|
| 2021/09/07 | 1 | 23.25 | 2 | 23.30 | 22.95 | -1 | 22,166 | 0.00% |
|
| 2021/09/06 | 8 | 24.50 | 5 | 24.25 | 23.90 | 3 | 22,117 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 24.30 | 24.65 | -2 | 21,970 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 24.29 | 24.00 | -7 | 21,851 | -0.03% |
|
| 2021/08/31 | 3 | 23.90 | 0 | 0.00 | 24.05 | 3 | 21,504 | 0.01% |
|
| 2021/08/30 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 21,364 | 0.00% |
|
| 2021/08/27 | 5.1 | 24.00 | 0 | 0.00 | 23.50 | 5.1 | 21,060 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 22.25 | 22.80 | -1 | 20,555 | 0.00% |
|
| 2021/08/25 | 4 | 22.86 | 0 | 0.00 | 22.60 | 4 | 20,486 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 21.40 | 21.35 | -10 | 20,222 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 21.65 | 22.10 | -5 | 20,189 | -0.02% |
|
| 2021/08/20 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 20,138 | 0.00% |
|
| 2021/08/19 | 5 | 21.55 | 5 | 21.06 | 20.60 | 0 | 20,012 | 0.00% |
|
| 2021/08/18 | 5 | 20.50 | 6 | 21.54 | 22.00 | -1 | 19,952 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 22.00 | 20.80 | -5 | 19,913 | -0.03% |
|
| 2021/08/16 | 8 | 21.64 | 2 | 21.68 | 21.50 | 6 | 19,836 | 0.03% |
|
| 2021/08/13 | 6 | 24.16 | 8 | 23.46 | 22.75 | -2 | 19,689 | -0.01% |
|
| 2021/08/12 | 4 | 24.00 | 1 | 24.15 | 24.15 | 3 | 19,372 | 0.02% |
|
| 2021/08/11 | 1 | 24.50 | 15 | 24.00 | 23.50 | -14 | 19,349 | -0.07% |
|
| 2021/08/10 | 1 | 25.75 | 14 | 25.26 | 25.05 | -13 | 19,164 | -0.07% |
|
| 2021/08/09 | 14 | 26.40 | 0 | 0.00 | 25.55 | 14 | 18,994 | 0.07% |
|
| 2021/08/06 | 6 | 26.96 | 27 | 27.21 | 26.55 | -21 | 18,935 | -0.11% |
|
| 2021/08/05 | 33 | 27.25 | 22 | 27.45 | 27.15 | 11 | 18,780 | 0.06% |
|
| 2021/08/04 | 34 | 27.51 | 17 | 27.44 | 27.00 | 17 | 18,538 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 26.35 | 27.00 | -9 | 17,893 | -0.05% |
|
| 2021/07/30 | 3 | 26.50 | 6 | 26.53 | 26.30 | -3 | 17,515 | -0.02% |
|
| 2021/07/29 | 12 | 26.15 | 8 | 25.95 | 26.65 | 4 | 17,276 | 0.02% |
|
| 2021/07/28 | 6 | 26.13 | 38 | 25.16 | 26.30 | -32 | 16,920 | -0.19% |
|
| 2021/07/27 | 66 | 27.34 | 3 | 27.70 | 25.35 | 63 | 16,278 | 0.39% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 14,976 | -0.03% |
|
| 2021/07/23 | 6 | 25.19 | 49 | 25.12 | 25.40 | -43 | 14,490 | -0.30% |
|
| 2021/07/22 | 11 | 26.30 | 3 | 27.20 | 25.90 | 8 | 14,177 | 0.06% |
|
| 2021/07/21 | 46 | 27.19 | 19 | 27.20 | 26.70 | 27 | 13,854 | 0.19% |
|
| 2021/07/20 | 47 | 26.01 | 18 | 25.98 | 27.65 | 29 | 13,150 | 0.22% |
|
| 2021/07/19 | 11 | 25.21 | 15 | 26.07 | 26.25 | -4 | 12,038 | -0.03% |
|
| 2021/07/16 | 13 | 23.67 | 7 | 23.97 | 23.90 | 6 | 10,756 | 0.06% |
|
| 2021/07/15 | 9 | 22.95 | 6 | 23.34 | 23.15 | 3 | 9,986 | 0.03% |
|
| 2021/07/14 | 3 | 22.05 | 0 | 0.00 | 22.20 | 3 | 9,564 | 0.03% |
|
| 2021/07/13 | 5 | 22.91 | 5 | 22.80 | 22.20 | 0 | 9,503 | 0.00% |
|
| 2021/07/12 | 3 | 24.00 | 6 | 24.10 | 23.90 | -3 | 9,256 | -0.03% |
|
| 2021/07/09 | 28 | 23.87 | 26 | 24.14 | 23.65 | 2 | 9,081 | 0.02% |
|
| 2021/07/08 | 12 | 23.27 | 3 | 23.17 | 23.05 | 9 | 8,870 | 0.10% |
|
| 2021/07/07 | 4 | 23.16 | 50 | 22.91 | 22.70 | -46 | 9,030 | -0.51% |
|
| 2021/07/06 | 47 | 23.36 | 11 | 23.12 | 23.05 | 36 | 9,028 | 0.40% |
|
| 2021/07/05 | 38 | 23.85 | 20.1 | 23.85 | 24.05 | 17.9 | 8,886 | 0.20% |
|
| 2021/07/02 | 4 | 23.01 | 4 | 22.60 | 22.15 | 0 | 8,261 | 0.00% |
|
| 2021/07/01 | 6 | 23.05 | 0 | 0.00 | 22.95 | 6 | 8,242 | 0.07% |
|
| 2021/06/30 | 16 | 22.90 | 6 | 23.85 | 23.50 | 10 | 7,909 | 0.13% |
|
| 2021/06/29 | 1 | 22.95 | 1 | 22.05 | 22.15 | 0 | 7,322 | 0.00% |
|
| 2021/06/28 | 3 | 21.50 | 5 | 21.47 | 21.60 | -2 | 6,873 | -0.03% |
|
| 2021/06/25 | 3 | 22.37 | 42 | 21.78 | 21.90 | -39 | 6,750 | -0.58% |
|
| 2021/06/24 | 3 | 21.23 | 3 | 21.10 | 21.20 | 0 | 6,257 | 0.00% |
|
| 2021/06/23 | 37 | 21.60 | 11 | 22.10 | 21.40 | 26 | 6,162 | 0.42% |
|
| 2021/06/22 | 0 | 0.00 | 20 | 20.90 | 20.50 | -20 | 5,337 | -0.37% |
|
| 2021/06/21 | 1 | 21.15 | 12 | 20.48 | 20.80 | -11 | 5,233 | -0.21% |
|
| 2021/06/18 | 11 | 20.30 | 1 | 20.10 | 20.05 | 10 | 5,013 | 0.20% |
|
| 2021/06/17 | 52 | 21.10 | 30 | 20.80 | 20.70 | 22 | 4,993 | 0.44% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 20.65 | 20.65 | -6 | 4,348 | -0.14% |
|
| 2021/06/15 | 5 | 18.60 | 0 | 0.00 | 18.80 | 5 | 4,324 | 0.12% |
|
| 2021/06/10 | 7 | 18.58 | 12 | 18.73 | 19.05 | -5 | 4,257 | -0.12% |
|
| 2021/06/07 | 10 | 18.65 | 0 | 0.00 | 18.50 | 10 | 4,275 | 0.23% |
|
| 2021/06/03 | 0.1 | 19.23 | 0 | 0.00 | 19.15 | 0.1 | 4,302 | 0.00% |
|
| 2021/06/02 | 1 | 19.20 | 2 | 19.18 | 19.05 | -1 | 4,286 | -0.02% |
|
| 2021/06/01 | 5 | 19.25 | 1 | 19.40 | 19.50 | 4 | 4,277 | 0.09% |
|
| 2021/05/31 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 4,228 | 0.02% |
|
| 2021/05/27 | 2 | 18.50 | 6 | 18.75 | 18.75 | -4 | 4,270 | -0.09% |
|
| 2021/05/26 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 4,355 | 0.02% |
|
| 2021/05/25 | 5 | 19.08 | 1 | 18.95 | 18.55 | 4 | 4,532 | 0.09% |
|
| 2021/05/24 | 5 | 18.20 | 0 | 0.00 | 18.85 | 5 | 4,727 | 0.11% |
|
| 2021/05/21 | 1 | 18.05 | 5 | 18.25 | 18.00 | -4 | 4,723 | -0.08% |
|
| 2021/05/20 | 6 | 18.27 | 9 | 18.31 | 17.60 | -3 | 4,758 | -0.06% |
|
| 2021/05/19 | 7 | 16.72 | 0 | 0.00 | 18.30 | 7 | 4,739 | 0.15% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 4,700 | -0.11% |
|
| 2021/05/17 | 5 | 15.97 | 0 | 0.00 | 15.75 | 5 | 4,682 | 0.11% |
|
| 2021/05/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 4,613 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 15.50 | 15.90 | -5 | 4,542 | -0.11% |
|
| 2021/05/11 | 2 | 18.28 | 4 | 17.60 | 17.70 | -2 | 4,523 | -0.04% |
|
| 2021/05/05 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 4,576 | 0.02% |
|
| 2021/05/04 | 1 | 18.10 | 12 | 18.25 | 18.10 | -11 | 4,596 | -0.24% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 20.22 | 19.95 | -6 | 4,618 | -0.13% |
|
| 2021/04/28 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 4,679 | 0.04% |
|
| 2021/04/27 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 4,735 | 0.04% |
|
| 2021/04/26 | 6 | 20.58 | 0 | 0.00 | 20.35 | 6 | 4,840 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 20.90 | 20.20 | -2 | 4,866 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 90 | 21.25 | 21.05 | -90 | 4,813 | -1.87% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 21.45 | 21.30 | -5 | 4,811 | -0.10% |
|
| 2021/04/19 | 5 | 21.00 | 106 | 21.00 | 20.90 | -101 | 4,826 | -2.09% |
大賣/鉅額交易
|
| 2021/04/16 | 2 | 21.33 | 2 | 21.25 | 21.25 | 0 | 4,837 | 0.00% |
|
| 2021/04/15 | 1 | 21.00 | 5 | 21.45 | 21.00 | -4 | 4,988 | -0.08% |
|
| 2021/04/14 | 7 | 21.62 | 0 | 0.00 | 21.25 | 7 | 5,107 | 0.14% |
|
| 2021/04/13 | 7 | 23.05 | 18 | 23.12 | 22.45 | -11 | 5,009 | -0.22% |
|
| 2021/04/12 | 11 | 21.77 | 1 | 21.50 | 22.15 | 10 | 4,725 | 0.21% |
|
| 2021/04/09 | 6 | 21.71 | 7 | 21.69 | 21.95 | -1 | 4,628 | -0.02% |
|
| 2021/04/08 | 5 | 22.53 | 1 | 22.55 | 22.40 | 4 | 4,526 | 0.09% |
|
| 2021/04/07 | 11 | 20.43 | 20 | 21.13 | 21.25 | -9 | 4,276 | -0.21% |
|
| 2021/03/29 | 1 | 20.05 | 2 | 20.80 | 20.50 | -1 | 4,671 | -0.02% |
|
| 2021/03/26 | 7 | 19.83 | 45 | 19.91 | 19.90 | -38 | 4,684 | -0.81% |
|
| 2021/03/24 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 4,678 | 0.02% |
|
| 2021/03/22 | 6 | 21.59 | 0 | 0.00 | 21.55 | 6 | 4,673 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 20.79 | 20.90 | -10 | 4,662 | -0.21% |
|
| 2021/03/18 | 20 | 21.90 | 1 | 21.85 | 21.45 | 19 | 4,690 | 0.41% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 4,623 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 20.85 | 20.60 | -2 | 4,641 | -0.04% |
|
| 2021/03/15 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 4,684 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 20.75 | 20.65 | -5 | 4,691 | -0.11% |
|
| 2021/03/11 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 4,768 | 0.10% |
|
| 2021/03/10 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 4,804 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 20.25 | 20.15 | -5 | 5,179 | -0.10% |
|
| 2021/03/02 | 5 | 20.83 | 1 | 20.85 | 20.50 | 4 | 5,440 | 0.07% |
|
| 2021/02/26 | 45 | 21.52 | 0 | 0.00 | 21.50 | 45 | 5,823 | 0.77% |
|
| 2021/02/24 | 4 | 21.61 | 18 | 21.66 | 21.70 | -14 | 5,988 | -0.23% |
|
| 2021/02/23 | 20 | 20.10 | 0.9 | 19.75 | 19.75 | 19.1 | 5,865 | 0.33% |
|
| 2021/02/22 | 13 | 19.74 | 0 | 0.00 | 20.15 | 13 | 6,072 | 0.21% |
|
| 2021/02/19 | 34 | 19.53 | 0 | 0.00 | 19.65 | 34 | 6,323 | 0.54% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 18.87 | 19.00 | -8 | 6,437 | -0.12% |
|
| 2021/02/17 | 5 | 17.90 | 0 | 0.00 | 18.60 | 5 | 6,572 | 0.08% |
|
| 2021/02/04 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 6,927 | 0.03% |
|
| 2021/02/03 | 1 | 18.40 | 3 | 18.75 | 18.40 | -2 | 7,098 | -0.03% |
|
| 2021/02/01 | 5 | 17.70 | 0 | 0.00 | 17.65 | 5 | 7,307 | 0.07% |
|
| 2021/01/29 | 5 | 17.90 | 0 | 0.00 | 17.40 | 5 | 7,530 | 0.07% |
|
| 2021/01/20 | 1 | 19.70 | 0 | 0.00 | 19.15 | 1 | 8,293 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 20.80 | 20.60 | -3 | 8,321 | -0.04% |
|
| 2021/01/15 | 3 | 20.60 | 0 | 0.00 | 20.45 | 3 | 8,300 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 21.35 | 21.00 | -3 | 8,326 | -0.04% |
|
| 2021/01/13 | 3 | 21.15 | 3 | 21.40 | 21.05 | 0 | 8,357 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 21.40 | 21.00 | -8 | 8,381 | -0.10% |
|
| 2021/01/11 | 3 | 21.30 | 0 | 0.00 | 21.80 | 3 | 8,464 | 0.04% |
|
| 2021/01/08 | 19 | 22.13 | 0 | 0.00 | 21.50 | 19 | 8,925 | 0.21% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 9,502 | -0.05% |
|
| 2021/01/06 | 4 | 20.49 | 10 | 21.30 | 20.40 | -6 | 9,713 | -0.06% |
|
| 2021/01/05 | 20 | 21.80 | 4.2 | 21.49 | 21.40 | 15.8 | 10,238 | 0.15% |
|
| 2021/01/04 | 11 | 21.83 | 0 | 0.00 | 21.60 | 11 | 10,391 | 0.11% |
|
| 2020/12/31 | 2 | 21.65 | 2 | 21.70 | 21.65 | 0 | 10,721 | 0.00% |
|
| 2020/12/30 | 4 | 22.25 | 0 | 0.00 | 21.80 | 4 | 10,925 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 11,227 | -0.01% |
|
| 2020/12/28 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 11,371 | 0.01% |
|
| 2020/12/24 | 1 | 22.80 | 25 | 22.44 | 22.45 | -24 | 11,718 | -0.20% |
|
| 2020/12/23 | 13 | 22.98 | 10 | 22.20 | 22.95 | 3 | 11,717 | 0.03% |
|
| 2020/12/22 | 5 | 21.05 | 6 | 21.85 | 21.00 | -1 | 11,892 | -0.01% |
|
| 2020/12/18 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 12,180 | 0.01% |
|
| 2020/12/17 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 12,223 | 0.04% |
|
| 2020/12/16 | 5 | 23.00 | 0 | 0.00 | 22.35 | 5 | 12,270 | 0.04% |
|
| 2020/12/15 | 0.2 | 22.10 | 2 | 23.15 | 22.00 | -1.8 | 12,315 | -0.01% |
|
| 2020/12/14 | 22 | 22.67 | 1 | 22.45 | 22.85 | 21 | 12,323 | 0.17% |
|
| 2020/12/11 | 0 | 0.00 | 15 | 21.54 | 21.35 | -15 | 12,307 | -0.12% |
|
| 2020/12/08 | 4 | 23.14 | 1 | 23.20 | 22.90 | 3 | 12,656 | 0.02% |
|
| 2020/12/07 | 1 | 23.60 | 1 | 22.40 | 23.40 | 0 | 13,133 | 0.00% |
|
| 2020/12/04 | 3 | 22.83 | 0 | 0.00 | 22.75 | 3 | 13,364 | 0.02% |
|
| 2020/12/03 | 5 | 23.83 | 0 | 0.00 | 23.15 | 5 | 13,867 | 0.04% |
|
| 2020/12/02 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 13,973 | 0.01% |
|
| 2020/12/01 | 61 | 24.66 | 110 | 24.23 | 24.00 | -49 | 14,237 | -0.34% |
大賣/
|
| 2020/11/30 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 14,450 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 25.02 | 24.75 | -8 | 14,519 | -0.06% |
|
| 2020/11/25 | 118 | 24.63 | 90 | 23.92 | 25.65 | 28 | 14,371 | 0.19% |
大買/
|
| 2020/11/24 | 11 | 22.66 | 1.2 | 24.04 | 24.60 | 9.8 | 13,961 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 22.20 | 22.40 | -2 | 13,628 | -0.01% |
|
| 2020/11/20 | 13 | 22.65 | 2 | 22.60 | 22.55 | 11 | 13,572 | 0.08% |
|
| 2020/11/19 | 8 | 23.03 | 6 | 22.79 | 22.75 | 2 | 13,462 | 0.01% |
|
| 2020/11/18 | 22 | 21.91 | 2 | 22.20 | 22.05 | 20 | 13,275 | 0.15% |
|
| 2020/11/17 | 2 | 21.35 | 4 | 20.75 | 22.55 | -2 | 13,054 | -0.02% |
|
| 2020/11/16 | 1 | 21.20 | 0 | 0.00 | 20.50 | 1 | 13,047 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 22.20 | 21.80 | -10 | 13,061 | -0.08% |
|
| 2020/11/12 | 81 | 21.64 | 14 | 22.69 | 22.50 | 67 | 13,178 | 0.51% |
|
| 2020/11/11 | 9.1 | 23.29 | 7 | 23.34 | 23.10 | 2.1 | 13,253 | 0.02% |
|
| 2020/11/10 | 5 | 24.50 | 0 | 0.00 | 24.30 | 5 | 13,289 | 0.04% |
|
| 2020/11/09 | 8 | 24.94 | 2 | 24.95 | 24.95 | 6 | 13,243 | 0.05% |
|
| 2020/11/06 | 2 | 25.90 | 0 | 0.00 | 24.95 | 2 | 13,207 | 0.02% |
|
| 2020/11/05 | 2 | 24.85 | 0 | 0.00 | 25.40 | 2 | 13,224 | 0.02% |
|
| 2020/11/04 | 1 | 23.75 | 0 | 0.00 | 23.10 | 1 | 13,212 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 24.78 | 24.40 | -4 | 13,011 | -0.03% |
|
| 2020/11/02 | 46 | 25.55 | 1 | 26.00 | 24.60 | 45 | 12,901 | 0.35% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 12,340 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 23.90 | 24.15 | -3 | 12,314 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 24.15 | 25.50 | -11 | 12,204 | -0.09% |
|
| 2020/10/16 | 8 | 25.22 | 92 | 25.91 | 25.60 | -84 | 12,108 | -0.69% |
|
| 2020/10/15 | 40 | 26.79 | 59 | 26.90 | 27.30 | -19 | 11,627 | -0.16% |
|
| 2020/10/14 | 8 | 25.19 | 0 | 0.00 | 25.60 | 8 | 10,878 | 0.07% |
|
| 2020/10/13 | 39 | 22.63 | 60 | 22.66 | 23.30 | -21 | 10,573 | -0.20% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 10,034 | -0.02% |
|
| 2020/10/08 | 5 | 18.80 | 8 | 18.91 | 19.30 | -3 | 9,959 | -0.03% |
|
| 2020/10/07 | 16 | 18.20 | 2 | 18.05 | 18.20 | 14 | 9,743 | 0.14% |
|
| 2020/10/06 | 19 | 18.30 | 49 | 18.51 | 18.20 | -30 | 9,563 | -0.31% |
|
| 2020/10/05 | 26 | 17.41 | 45 | 17.36 | 17.30 | -19 | 9,367 | -0.20% |
|
| 2020/09/30 | 10 | 17.08 | 5.6 | 17.65 | 17.65 | 4.4 | 9,427 | 0.05% |
|
| 2020/09/29 | 1 | 16.20 | 34 | 16.46 | 16.05 | -33 | 9,283 | -0.36% |
|
| 2020/09/28 | 25 | 17.22 | 4 | 17.16 | 17.05 | 21 | 9,207 | 0.23% |
|
| 2020/09/25 | 12 | 17.67 | 33 | 17.32 | 18.00 | -21 | 9,075 | -0.23% |
|
| 2020/09/24 | 4 | 17.43 | 10 | 17.65 | 17.70 | -6 | 8,761 | -0.07% |
|
| 2020/09/23 | 8 | 16.45 | 2 | 16.25 | 17.20 | 6 | 8,753 | 0.07% |
|
| 2020/09/22 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 8,617 | 0.01% |
|
| 2020/09/21 | 6 | 16.42 | 3 | 16.55 | 16.40 | 3 | 8,550 | 0.04% |
|
| 2020/09/18 | 29 | 16.39 | 7 | 16.64 | 16.40 | 22 | 8,478 | 0.26% |
|
| 2020/09/17 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 8,404 | 0.01% |
|
| 2020/09/16 | 3 | 15.78 | 9 | 15.71 | 15.70 | -6 | 8,334 | -0.07% |
|
| 2020/09/15 | 5 | 16.00 | 10 | 16.04 | 16.00 | -5 | 8,297 | -0.06% |
|
| 2020/09/14 | 11 | 15.95 | 5 | 16.00 | 15.70 | 6 | 8,416 | 0.07% |
|
| 2020/09/11 | 25 | 17.16 | 0 | 0.00 | 16.80 | 25 | 8,260 | 0.30% |
|
| 2020/09/10 | 104 | 16.61 | 49 | 17.22 | 17.30 | 55 | 8,010 | 0.69% |
大買/
|
| 2020/09/09 | 2 | 14.15 | 6 | 15.37 | 15.75 | -4 | 7,491 | -0.05% |
|
| 2020/09/08 | 64 | 14.60 | 35 | 14.51 | 14.35 | 29 | 7,163 | 0.40% |
|
| 2020/09/07 | 0 | 0.00 | 25 | 15.05 | 15.30 | -25 | 6,596 | -0.38% |
|
| 2020/09/04 | 2 | 13.40 | 58 | 13.92 | 13.95 | -56 | 6,397 | -0.88% |
|
| 2020/09/03 | 11 | 12.22 | 36 | 12.60 | 12.70 | -25 | 6,019 | -0.42% |
|
| 2020/09/02 | 15 | 11.07 | 0 | 0.00 | 11.55 | 15 | 5,709 | 0.26% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 10.65 | 10.60 | -4 | 5,509 | -0.07% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 10.53 | 10.40 | -4 | 5,376 | -0.07% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 5,302 | -0.09% |
|
| 2020/08/25 | 23 | 10.56 | 8 | 10.66 | 10.60 | 15 | 5,263 | 0.29% |
|
| 2020/08/21 | 40 | 10.50 | 0 | 0.00 | 10.50 | 40 | 5,145 | 0.78% |
|
| 2020/08/20 | 3 | 10.55 | 0 | 0.00 | 10.80 | 3 | 5,063 | 0.06% |
|
| 2020/08/19 | 5 | 10.66 | 1 | 11.10 | 10.55 | 4 | 4,902 | 0.08% |
|
| 2020/08/18 | 41 | 11.15 | 6 | 11.09 | 11.45 | 35 | 4,732 | 0.74% |
|
| 2020/08/17 | 10 | 11.08 | 13 | 11.60 | 11.60 | -3 | 4,539 | -0.07% |
|
| 2020/08/14 | 6 | 10.01 | 2 | 10.05 | 10.65 | 4 | 4,172 | 0.10% |
|
| 2020/08/13 | 10 | 9.84 | 9 | 9.79 | 9.70 | 1 | 3,955 | 0.03% |
|
| 2020/08/12 | 6 | 9.70 | 46 | 9.69 | 9.89 | -40 | 3,892 | -1.03% |
|
| 2020/08/11 | 53 | 9.83 | 5 | 10.07 | 9.60 | 48 | 3,775 | 1.27% |
|
| 2020/08/10 | 4 | 9.56 | 0 | 0.00 | 9.85 | 4 | 3,524 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 8.81 | 8.84 | -5 | 3,355 | -0.15% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 8.89 | 8.83 | -10 | 3,434 | -0.29% |
|
| 2020/07/29 | 6 | 8.63 | 0 | 0.00 | 8.94 | 6 | 3,472 | 0.17% |
|
| 2020/07/23 | 5 | 8.98 | 0 | 0.00 | 8.93 | 5 | 3,410 | 0.15% |
|
| 2020/07/20 | 2 | 8.84 | 0 | 0.00 | 8.90 | 2 | 3,330 | 0.06% |
|
| 2020/07/17 | 50 | 8.82 | 3 | 8.87 | 8.75 | 47 | 3,319 | 1.42% |
|
| 2020/07/16 | 2 | 9.10 | 4 | 9.31 | 9.08 | -2 | 3,288 | -0.06% |
|
| 2020/07/15 | 5 | 9.34 | 3 | 9.46 | 9.17 | 2 | 3,243 | 0.06% |
|
| 2020/07/14 | 3 | 9.25 | 0 | 0.00 | 9.20 | 3 | 3,177 | 0.09% |
|
| 2020/07/09 | 4 | 9.17 | 1 | 9.01 | 9.48 | 3 | 2,863 | 0.10% |
|
| 2020/07/08 | 1 | 9.15 | 0 | 0.00 | 8.90 | 1 | 2,591 | 0.04% |
|
| 2020/07/07 | 1 | 8.52 | 0 | 0.00 | 8.47 | 1 | 2,372 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 8.61 | 8.58 | -8 | 2,230 | -0.36% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 8.80 | 8.76 | -1 | 2,037 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 18 | 8.81 | 8.75 | -18 | 2,036 | -0.88% |
|
| 2020/06/19 | 15 | 9.40 | 4 | 9.26 | 9.18 | 11 | 2,040 | 0.54% |
|
| 2020/06/17 | 1 | 8.95 | 0 | 0.00 | 8.95 | 1 | 1,829 | 0.05% |
|
| 2020/06/16 | 6 | 8.93 | 0 | 0.00 | 8.91 | 6 | 1,827 | 0.33% |
|
| 2020/06/10 | 3 | 9.14 | 0 | 0.00 | 9.09 | 3 | 1,838 | 0.16% |
|
| 2020/06/02 | 10 | 9.50 | 0 | 0.00 | 9.36 | 10 | 2,092 | 0.48% |
|
| 2020/05/25 | 0 | 0.00 | 14 | 9.40 | 9.40 | -14 | 2,274 | -0.62% |
|
| 2020/05/18 | 3 | 9.56 | 0 | 0.00 | 9.40 | 3 | 2,421 | 0.12% |
|
| 2020/05/15 | 3 | 10.10 | 0 | 0.00 | 9.80 | 3 | 2,483 | 0.12% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 10.35 | 10.30 | -10 | 2,789 | -0.36% |
|
| 2020/05/07 | 10 | 10.20 | 0 | 0.00 | 10.55 | 10 | 2,836 | 0.35% |
|
| 2020/05/05 | 14 | 9.85 | 0 | 0.00 | 9.84 | 14 | 2,737 | 0.51% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 9.91 | 9.98 | -12 | 2,739 | -0.44% |
|
| 2020/04/20 | 0 | 0.00 | 18 | 9.75 | 9.71 | -18 | 2,735 | -0.66% |
|
| 2020/04/17 | 30 | 9.97 | 0 | 0.00 | 9.90 | 30 | 2,767 | 1.08% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 9.09 | 8.68 | -1 | 2,969 | -0.03% |
|
| 2020/03/26 | 1 | 8.75 | 0 | 0.00 | 8.90 | 1 | 2,939 | 0.03% |
|
| 2020/03/16 | 5 | 9.59 | 0 | 0.00 | 9.52 | 5 | 2,858 | 0.17% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 2,916 | -0.03% |
|
| 2020/02/18 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 2,760 | 0.04% |
|
| 2020/02/17 | 7 | 13.42 | 18 | 13.20 | 13.90 | -11 | 2,688 | -0.41% |
|
| 2020/02/14 | 16 | 12.43 | 17 | 12.69 | 12.75 | -1 | 2,499 | -0.04% |
|
| 2020/02/13 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 2,439 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 20 | 11.85 | 11.95 | -20 | 2,342 | -0.85% |
|
| 2020/02/11 | 25 | 12.00 | 25 | 11.85 | 11.85 | 0 | 2,321 | 0.00% |
|
| 2020/02/10 | 30 | 12.25 | 0 | 0.00 | 12.25 | 30 | 2,273 | 1.32% |
|
| 2020/01/08 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 2,314 | 0.04% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 12.05 | 11.90 | -10 | 2,650 | -0.38% |
|
| 2019/12/03 | 10 | 12.50 | 0 | 0.00 | 12.65 | 10 | 2,504 | 0.40% |
|
| 2019/11/22 | 3 | 7.74 | 7 | 7.58 | 7.55 | -4 | 2,379 | -0.17% |
|
| 2019/11/18 | 0 | 0.00 | 101 | 7.29 | 7.28 | -101 | 2,179 | -4.63% |
大賣/鉅額交易
|
| 2019/11/11 | 0 | 0.00 | 3 | 6.73 | 6.69 | -3 | 2,286 | -0.13% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 7.24 | 7.16 | -1 | 2,463 | -0.04% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 7.22 | 7.22 | -2 | 2,499 | -0.08% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 7.54 | 7.55 | -3 | 2,783 | -0.11% |
|
| 2019/10/29 | 3 | 7.77 | 0 | 0.00 | 7.58 | 3 | 3,006 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 8.55 | 8.55 | -3 | 3,442 | -0.09% |
|
| 2019/09/09 | 3 | 8.44 | 0 | 0.00 | 8.34 | 3 | 3,483 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 8.29 | 8.30 | -3 | 3,523 | -0.09% |
|
| 2019/09/05 | 3 | 8.34 | 0 | 0.00 | 8.26 | 3 | 3,577 | 0.08% |
|
| 2019/08/29 | 0 | 0.00 | 24 | 8.09 | 8.08 | -24 | 4,113 | -0.58% |
|
| 2019/08/21 | 20 | 8.31 | 0 | 0.00 | 8.22 | 20 | 4,146 | 0.48% |
|
| 2019/08/12 | 20 | 8.49 | 0 | 0.00 | 8.58 | 20 | 4,877 | 0.41% |
|
| 2019/08/01 | 0 | 0.00 | 22 | 9.11 | 9.13 | -22 | 5,062 | -0.43% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 9.09 | 9.26 | -10 | 5,053 | -0.20% |
|
| 2019/07/30 | 30 | 9.18 | 0 | 0.00 | 8.90 | 30 | 4,943 | 0.61% |
|
| 2019/07/26 | 3 | 8.59 | 1 | 8.48 | 8.39 | 2 | 4,538 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 8.49 | 8.49 | -3 | 4,455 | -0.07% |
|
| 2019/07/24 | 1 | 8.53 | 0 | 0.00 | 8.53 | 1 | 4,403 | 0.02% |
|
| 2019/07/23 | 3 | 8.41 | 0 | 0.00 | 8.27 | 3 | 4,358 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 8.47 | 8.38 | -3 | 4,234 | -0.07% |
|
| 2019/07/02 | 9 | 8.75 | 0 | 0.00 | 8.60 | 9 | 4,161 | 0.22% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 9.00 | 8.90 | -2 | 4,002 | -0.05% |
|
| 2019/06/14 | 40 | 8.96 | 40 | 8.83 | 8.83 | 0 | 3,973 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 8.88 | 8.72 | -5 | 3,825 | -0.13% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 9.06 | 8.86 | -3 | 3,783 | -0.08% |
|
| 2019/06/10 | 2 | 9.36 | 2 | 9.32 | 9.12 | 0 | 3,717 | 0.00% |
|
| 2019/06/06 | 3 | 9.17 | 0 | 0.00 | 9.02 | 3 | 3,622 | 0.08% |
|
| 2019/06/05 | 3 | 8.83 | 1 | 8.78 | 8.91 | 2 | 3,388 | 0.06% |
|
| 2019/05/29 | 3 | 8.47 | 0 | 0.00 | 8.43 | 3 | 3,229 | 0.09% |
|
| 2019/05/27 | 5 | 8.40 | 0 | 0.00 | 8.32 | 5 | 3,208 | 0.16% |
|
| 2019/05/21 | 10 | 9.40 | 12 | 9.18 | 9.30 | -2 | 3,054 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 8.59 | 9.05 | -4 | 2,559 | -0.16% |
|
| 2019/05/16 | 17 | 8.33 | 10 | 8.40 | 8.40 | 7 | 2,212 | 0.32% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 6.70 | 6.68 | -3 | 1,708 | -0.18% |
|
| 2019/05/07 | 3 | 6.68 | 0 | 0.00 | 6.68 | 3 | 1,619 | 0.19% |
|
| 2019/04/16 | 80 | 6.50 | 0 | 0.00 | 6.41 | 80 | 1,550 | 5.16% |
|
| 2019/04/15 | 21 | 6.48 | 0 | 0.00 | 6.54 | 21 | 1,536 | 1.37% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 6.35 | 6.30 | -2 | 1,496 | -0.13% |
|
| 2019/04/08 | 7 | 6.05 | 0 | 0.00 | 6.03 | 7 | 1,445 | 0.48% |
|
| 2019/04/03 | 3 | 5.99 | 0 | 0.00 | 6.00 | 3 | 1,426 | 0.21% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 6.06 | 6.03 | -1 | 1,405 | -0.07% |
|
| 2019/04/01 | 1 | 5.95 | 0 | 0.00 | 5.85 | 1 | 1,363 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 7 | 7.78 | 7.65 | -7 | 1,085 | -0.64% |
|
| 2019/03/12 | 5 | 8.00 | 0 | 0.00 | 7.93 | 5 | 1,109 | 0.45% |
|
| 2019/03/06 | 2 | 8.12 | 0 | 0.00 | 8.19 | 2 | 1,155 | 0.17% |
|
| 2018/12/10 | 0 | 0.00 | 35 | 7.97 | 7.77 | -35 | 2,625 | -1.33% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 8.22 | 8.20 | -5 | 2,953 | -0.17% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 7.98 | 7.91 | -3 | 3,683 | -0.08% |
|
| 2018/11/22 | 20 | 7.80 | 0 | 0.00 | 7.61 | 20 | 3,616 | 0.55% |
|
| 2018/11/16 | 0 | 0.00 | 15 | 7.78 | 7.84 | -15 | 3,843 | -0.39% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 7.88 | 7.87 | -5 | 3,858 | -0.13% |
|
| 2018/11/14 | 5 | 8.22 | 1 | 8.18 | 8.04 | 4 | 3,890 | 0.10% |
|
| 2018/11/09 | 30 | 7.75 | 0 | 0.00 | 7.71 | 30 | 3,879 | 0.77% |
|
| 2018/10/22 | 1 | 7.63 | 0 | 0.00 | 7.69 | 1 | 3,742 | 0.03% |
|
| 2018/10/19 | 45 | 7.35 | 45 | 7.33 | 7.32 | 0 | 3,751 | 0.00% |
|
| 2018/10/18 | 26 | 7.90 | 26 | 7.60 | 7.62 | 0 | 3,741 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 8.20 | 7.94 | -5 | 3,731 | -0.13% |
|
| 2018/10/12 | 5 | 7.87 | 0 | 0.00 | 7.88 | 5 | 3,691 | 0.14% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 10.45 | 10.15 | -5 | 3,623 | -0.14% |
|
| 2018/09/25 | 8 | 10.48 | 0 | 0.00 | 10.25 | 8 | 3,549 | 0.23% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 10.75 | 10.35 | -3 | 3,477 | -0.09% |
|
| 2018/09/19 | 8 | 10.54 | 5 | 10.95 | 10.90 | 3 | 3,476 | 0.09% |
|
| 2018/09/13 | 10 | 10.30 | 20 | 10.71 | 10.50 | -10 | 3,199 | -0.31% |
|
| 2018/09/12 | 3 | 10.00 | 3 | 9.93 | 10.10 | 0 | 3,091 | 0.00% |
|
| 2018/09/11 | 5 | 9.73 | 0 | 0.00 | 10.25 | 5 | 3,070 | 0.16% |
|
| 2018/09/07 | 10 | 10.50 | 10 | 10.25 | 10.15 | 0 | 2,941 | 0.00% |
|
| 2018/09/06 | 12 | 10.80 | 0 | 0.00 | 10.55 | 12 | 2,876 | 0.42% |
|
| 2018/09/05 | 11 | 10.69 | 13 | 10.46 | 10.40 | -2 | 2,783 | -0.07% |
|
| 2018/09/04 | 10 | 10.57 | 18 | 10.96 | 10.95 | -8 | 2,704 | -0.30% |
|
| 2018/09/03 | 25 | 10.62 | 10 | 10.85 | 10.60 | 15 | 2,515 | 0.60% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 9.56 | 9.90 | -5 | 2,230 | -0.22% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 8.56 | 8.61 | -5 | 2,224 | -0.22% |
|
| 2018/08/27 | 2 | 8.84 | 0 | 0.00 | 8.75 | 2 | 2,217 | 0.09% |
|
| 2018/08/23 | 5 | 8.51 | 0 | 0.00 | 8.61 | 5 | 2,082 | 0.24% |
|
| 2018/07/31 | 5 | 9.65 | 0 | 0.00 | 9.49 | 5 | 2,332 | 0.21% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,219 | -0.05% |
|
| 2018/06/07 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 2,273 | 0.04% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 12.65 | 12.50 | -4 | 2,262 | -0.18% |
|
| 2018/05/31 | 4 | 12.55 | 0 | 0.00 | 12.20 | 4 | 2,167 | 0.18% |
|
| 2018/05/16 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 2,230 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 13.60 | 13.85 | -5 | 1,992 | -0.25% |
|
| 2018/04/24 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 1,737 | 0.12% |
|
| 2018/04/17 | 0 | 0.00 | 15 | 13.55 | 13.50 | -15 | 1,746 | -0.86% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 1,789 | -0.11% |
|
| 2018/04/11 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 1,764 | 0.11% |
|
| 2018/03/30 | 13 | 13.87 | 10 | 14.25 | 14.30 | 3 | 1,763 | 0.17% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 15.20 | 15.00 | -10 | 1,598 | -0.63% |
|
| 2018/01/30 | 5 | 16.00 | 5 | 16.10 | 15.95 | 0 | 2,139 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 2,250 | -0.05% |
|
| 2018/01/04 | 2 | 16.65 | 0 | 0.00 | 16.80 | 2 | 3,612 | 0.06% |
|