燦坤 (2430)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	36.50	0	0.00	36.50	0.1	239	0.04%
2024/05/23	0	0.00	2	36.15	36.05	-2	241	-0.83%
2024/05/22	1	36.35	0	0.00	36.30	1	240	0.42%
2024/05/17	1	36.45	0	0.00	36.45	1	240	0.41%
2024/05/14	0.1	36.70	0	0.00	36.65	0.1	240	0.02%
2024/05/09	2	35.95	0	0.00	36.00	2	239	0.83%
2024/05/03	0	0.00	0.1	36.80	36.75	-0.1	231	-0.04%
2024/04/30	0	36.75	0	0.00	36.95	0	232	0.01%
2024/04/24	0	35.60	0	0.00	36.10	0	229	0.01%
2024/04/19	0.1	35.95	0	0.00	35.55	0.1	227	0.03%
2024/04/12	2	36.85	0	0.00	36.85	2	210	0.95%
2024/04/09	0.1	37.70	0	0.00	37.55	0.1	202	0.03%
2024/04/03	0.1	37.30	0	0.00	37.20	0.1	197	0.03%
2024/04/02	0.1	37.25	0	0.00	37.25	0.1	194	0.06%
2024/04/01	0.1	37.25	0	0.00	37.25	0.1	192	0.03%
2024/03/29	0	37.05	0	0.00	37.25	0	192	0.00%
2024/03/13	0	40.45	0	0.00	40.70	0	132	0.00%
2024/03/06	5	39.45	0	0.00	39.40	5	99	5.05%
2024/03/01	0.1	39.75	0	0.00	39.60	0.1	88	0.07%
2024/02/26	0.1	38.85	0	0.00	38.50	0.1	81	0.12%
2024/02/22	0.1	39.00	0	0.00	38.70	0.1	79	0.06%
2024/02/21	0.1	39.00	0	0.00	38.75	0.1	78	0.08%
2024/01/30	0	39.10	0	0.00	39.15	0	77	0.05%
2024/01/29	0.1	39.10	0	0.00	39.20	0.1	78	0.13%
2024/01/22	0	38.90	0	0.00	38.95	0	77	0.05%
2024/01/19	0.1	39.00	0	0.00	38.85	0.1	76	0.08%
2024/01/15	0	39.15	0	0.00	39.00	0	72	0.04%
2024/01/02	0	39.25	0	0.00	39.15	0	69	0.04%
2023/12/25	0	39.05	0	0.00	39.05	0	68	0.06%
2023/12/22	0.1	39.10	0	0.00	39.05	0.1	68	0.07%
2023/12/21	0	39.00	0	0.00	38.95	0	67	0.04%
2023/12/12	0.1	38.85	0	0.00	38.85	0.1	62	0.08%
2023/12/08	0.1	39.10	0	0.00	39.05	0.1	59	0.09%
2023/12/04	0.1	39.25	0	0.00	39.00	0.1	60	0.12%
2023/11/20	1	38.80	0	0.00	38.90	1	54	1.82%
2023/11/17	0	39.00	0	0.00	38.85	0	56	0.05%
2023/10/17	0.1	38.80	0	0.00	38.65	0.1	118	0.06%
2023/10/12	1	38.60	0	0.00	38.60	1	122	0.82%
2023/10/02	0	39.25	0	0.00	39.20	0	127	0.02%
2023/09/19	0.1	39.95	0	0.00	39.65	0.1	141	0.04%
2023/09/15	0	39.75	0	0.00	39.55	0	141	0.01%
2023/09/11	0	0.00	0.2	39.95	39.50	-0.2	147	-0.14%
2023/09/05	1	39.90	0	0.00	39.90	1	152	0.66%
2023/08/29	0	39.05	0	0.00	39.20	0	163	0.02%
2023/08/28	0	39.05	0	0.00	38.95	0	166	0.02%
2023/08/23	0	38.75	0	0.00	38.40	0	173	0.02%
2023/08/22	0.1	38.70	0	0.00	38.70	0.1	174	0.03%
2023/08/17	0	38.50	0	0.00	38.80	0	182	0.02%
2023/08/15	0	39.90	0	0.00	39.30	0	181	0.02%
2023/08/14	0	39.55	0	0.00	39.60	0	184	0.02%
2023/08/10	0.1	40.39	0	0.00	39.80	0.1	183	0.03%
2023/07/26	0.1	42.70	0	0.00	42.70	0.1	159	0.03%
2023/07/11	2	43.25	0	0.00	43.30	2	176	1.13%
2023/07/06	1	43.45	0	0.00	43.35	1	194	0.51%
2023/06/19	1	42.90	0	0.00	42.90	1	300	0.33%
2023/06/07	0	0.00	0.4	43.81	43.80	-0.4	352	-0.11%
2023/06/06	0	0.00	0.2	43.80	43.80	-0.2	368	-0.05%
2023/05/30	1	43.15	0	0.00	43.05	1	429	0.23%
2023/05/26	0.1	43.40	0	0.00	43.30	0.1	461	0.01%
2023/05/08	0.1	42.30	0	0.00	42.40	0.1	468	0.01%
2023/05/02	0.1	41.95	0	0.00	42.10	0.1	471	0.01%
2023/04/24	5.1	41.01	0	0.00	41.45	5.1	460	1.10%
2023/04/21	0.1	41.90	0	0.00	41.20	0.1	458	0.02%
2023/04/19	0.1	42.60	0	0.00	42.30	0.1	451	0.01%
2023/04/18	0.5	42.75	0	0.00	42.40	0.5	449	0.11%
2023/04/13	1.1	42.04	0	0.00	42.20	1.1	445	0.24%
2023/04/11	1	41.90	0	0.00	42.00	1	441	0.23%
2023/04/10	0.1	42.95	0	0.00	42.70	0.1	435	0.01%
2023/04/07	3.1	42.67	0	0.00	42.75	3.1	437	0.70%
2023/04/06	0.1	42.60	0	0.00	42.60	0.1	433	0.02%
2023/03/30	2	43.00	0	0.00	42.95	2	420	0.48%
2023/03/28	2	43.03	0	0.00	43.00	2	411	0.49%
2023/03/24	2	44.40	0	0.00	44.50	2	389	0.51%
2023/03/21	0	0.00	4	49.10	49.25	-4	320	-1.25%
2023/03/17	0	0.00	10	49.50	49.50	-10	299	-3.34%
2023/03/16	0	0.00	3	49.70	49.55	-3	291	-1.03%
2023/03/09	0	0.00	16	50.04	50.30	-16	256	-6.25%
2023/03/06	5	50.00	0	0.00	50.00	5	213	2.34%
2023/03/01	19	49.28	0.7	50.00	50.00	18.3	163	11.17%
2023/02/02	0	0.00	2	45.40	46.20	-2	99	-2.01%
2022/11/23	0	0.00	8	41.41	41.35	-8	104	-7.69%
2022/11/18	2	41.35	0	0.00	41.50	2	107	1.87%
2022/11/09	0	0.00	7	42.50	41.95	-7	116	-6.01%
2022/10/11	5	40.75	0	0.00	40.50	5	150	3.32%
2022/09/23	1	45.70	0	0.00	45.30	1	164	0.61%
2022/08/02	10	31.55	0	0.00	31.60	10	204	4.88%
2022/07/18	0	0.00	1	31.10	31.10	-1	250	-0.40%
2022/07/13	0	0.00	3	32.70	33.15	-3	256	-1.17%
2022/06/30	10	30.95	0	0.00	31.00	10	276	3.62%
2022/06/14	3	33.55	0	0.00	33.55	3	327	0.92%
2022/05/17	13	35.90	0	0.00	35.80	13	813	1.60%
2022/05/16	0	0.00	2	36.50	36.45	-2	817	-0.24%
2022/05/03	0	0.00	5	38.00	37.60	-5	825	-0.61%
2022/04/20	0	0.00	3	40.55	40.00	-3	796	-0.38%
2022/03/29	0	0.00	3	39.90	39.75	-3	786	-0.38%
2022/03/22	0	0.00	40	39.66	39.75	-40	776	-5.15%
2022/03/16	1	39.45	0	0.00	39.30	1	769	0.13%
2022/03/15	2	44.50	0	0.00	44.50	2	743	0.27%
2022/03/14	0	0.00	12	45.80	45.45	-12	705	-1.70%
2022/03/10	1	45.15	0	0.00	45.20	1	667	0.15%
2022/03/09	40	45.50	3	45.55	44.90	37	674	5.49%
2022/03/08	1	44.95	0	0.00	45.05	1	660	0.15%
2022/03/03	0	0.00	1	45.40	46.25	-1	569	-0.18%
2022/02/09	0	0.00	8	35.90	36.95	-8	470	-1.70%
2022/01/26	5	34.10	0	0.00	34.35	5	507	0.98%
2022/01/20	5	35.60	0	0.00	35.65	5	611	0.82%
2022/01/19	2	35.95	0	0.00	36.00	2	647	0.31%
2022/01/14	8	36.05	0	0.00	35.95	8	776	1.03%
2021/12/13	11	39.05	0	0.00	39.00	11	1,582	0.70%
2021/12/07	0	0.00	10	40.93	40.70	-10	1,661	-0.60%
2021/12/01	0	0.00	1	40.50	40.55	-1	1,813	-0.06%
2021/11/26	16	39.60	0	0.00	39.15	16	1,908	0.84%
2021/11/22	4	40.10	0	0.00	40.40	4	2,258	0.18%
2021/10/08	0	0.00	2	47.40	46.15	-2	2,066	-0.10%
2021/10/04	5	46.75	10	45.50	45.15	-5	1,985	-0.25%
2021/09/23	5	44.90	5	46.55	44.80	0	1,967	0.00%
2021/09/13	0	0.00	5	43.80	43.85	-5	2,045	-0.24%
2021/09/10	0	0.00	8	44.42	43.00	-8	2,131	-0.38%
2021/08/30	0	0.00	9	43.90	43.90	-9	2,088	-0.43%
2021/08/27	0	0.00	9	39.80	39.95	-9	1,992	-0.45%
2021/08/23	0	0.00	2	38.35	37.90	-2	1,959	-0.10%
2021/08/13	1	36.85	0	0.00	36.45	1	1,954	0.05%
2021/08/05	0	0.00	1	38.40	37.55	-1	1,998	-0.05%
2021/08/04	0	0.00	9	37.42	37.65	-9	2,028	-0.44%
2021/07/30	0	0.00	16	36.72	36.90	-16	2,141	-0.75%
2021/07/21	6	34.73	6	35.40	34.60	0	1,966	0.00%
2021/07/01	0	0.00	1	32.70	32.80	-1	1,802	-0.06%
2021/06/30	1	34.00	7	33.46	33.40	-6	1,791	-0.33%
2021/06/28	7	35.04	0	0.00	35.20	7	1,761	0.40%
2021/06/25	0	0.00	8	33.50	34.10	-8	1,713	-0.47%
2021/06/24	8	33.85	0	0.00	34.00	8	1,696	0.47%
2021/06/22	4	35.98	4	33.50	33.30	0	1,655	0.00%
2021/06/21	0	0.00	8	34.60	34.85	-8	1,517	-0.53%
2021/06/18	5	32.30	0	0.00	31.70	5	1,424	0.35%
2021/06/11	10	30.75	0	0.00	30.50	10	1,331	0.75%
2021/06/09	3	32.00	0	0.00	33.00	3	1,195	0.25%
2021/05/31	1	27.50	0	0.00	27.70	1	943	0.11%
2021/03/23	0	0.00	1	24.85	25.30	-1	341	-0.29%
2021/03/17	1	24.85	0	0.00	24.50	1	314	0.32%
2021/03/04	0	0.00	19	20.55	20.60	-19	220	-8.64%
2021/01/15	3	20.30	0	0.00	20.10	3	222	1.35%
2021/01/12	4	20.50	0	0.00	20.50	4	214	1.87%
2021/01/06	9	20.10	0	0.00	20.10	9	195	4.61%
2020/12/18	3	19.10	0	0.00	19.10	3	142	2.10%
2020/12/15	43	18.97	0	0.00	18.95	43	141	30.30%
2020/11/25	0	0.00	15	18.96	19.00	-15	163	-9.20%
2020/11/23	0	0.00	5	19.05	19.00	-5	161	-3.10%
2020/11/20	0	0.00	30	18.81	18.75	-30	160	-18.75%
2020/10/29	2	18.18	0	0.00	18.20	2	203	0.98%
2020/10/13	15	18.10	0	0.00	18.10	15	263	5.70%
2020/09/30	1	18.40	0	0.00	18.45	1	270	0.37%
2020/09/24	10	18.45	0	0.00	18.40	10	286	3.49%
2020/09/23	18	18.77	0	0.00	18.75	18	286	6.28%
2020/09/22	6	18.93	0	0.00	18.90	6	293	2.05%
2020/08/25	3	18.15	0	0.00	18.30	3	420	0.71%
2020/08/24	1	18.15	0	0.00	18.20	1	419	0.24%
2020/08/17	9	18.20	0	0.00	18.35	9	419	2.14%
2020/08/13	8	18.25	0	0.00	18.35	8	420	1.90%
2020/08/05	0	0.00	1	19.40	19.60	-1	395	-0.25%
2020/06/08	0	0.00	10	19.95	19.85	-10	238	-4.19%
2020/06/04	0	0.00	6	18.00	18.55	-6	208	-2.88%
2020/05/25	0	0.00	6	17.00	17.00	-6	170	-3.52%
2020/05/15	3	16.50	0	0.00	16.45	3	156	1.92%
2020/05/12	0	0.00	3	17.00	17.00	-3	178	-1.68%
2020/05/06	0	0.00	2	16.35	16.40	-2	168	-1.19%
2020/05/04	2	16.35	3	16.40	16.30	-1	167	-0.60%
2020/02/27	3	16.10	0	0.00	15.95	3	185	1.61%
2019/12/13	5	16.10	1	16.25	16.40	4	87	4.55%
2019/11/18	0	0.00	2	17.65	17.35	-2	86	-2.30%
2019/11/11	0	0.00	2	17.65	17.50	-2	86	-2.30%
2019/09/12	5	17.10	0	0.00	17.20	5	100	5.00%
2019/09/11	2	17.25	0	0.00	17.25	2	98	2.02%
2019/09/10	14	17.51	0	0.00	17.40	14	95	14.71%
2019/04/18	0	0.00	1	20.10	20.05	-1	104	-0.96%
2018/05/10	0	0.00	0.7	23.25	23.25	-0.7	215	-0.31%
2018/04/10	0	0.00	1	24.30	24.35	-1	117	-0.85%