聯昌 (2431)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	12.24	8	12.20	12.25	3	1,411	0.21%
2024/05/02	6	12.28	3	12.25	12.25	3	1,463	0.21%
2024/04/30	18	12.21	21	12.11	12.10	-3	1,461	-0.21%
2024/04/29	13	12.34	8	12.35	12.35	5	1,457	0.34%
2024/04/26	4	12.58	4	12.30	12.30	0	1,456	0.00%
2024/04/25	3	12.53	0	0.00	12.50	3	1,456	0.21%
2024/04/24	10	12.69	3	12.70	12.70	7	1,454	0.48%
2024/04/23	5	12.52	4	12.60	12.60	1	1,451	0.07%
2024/04/22	5	12.42	5	12.35	12.35	0	1,451	0.00%
2024/04/19	5	12.46	11	12.51	12.80	-6	1,443	-0.42%
2024/04/18	6	12.82	4	12.85	12.85	2	1,434	0.14%
2024/04/17	8	12.82	6	12.80	12.80	2	1,432	0.14%
2024/04/16	8	12.83	5	12.55	12.55	3	1,431	0.21%
2024/04/15	2	13.10	2	13.15	13.15	0	1,423	0.00%
2024/04/12	7	13.06	9	13.25	13.25	-2	1,420	-0.14%
2024/04/10	2	13.45	2	13.75	13.65	0	1,410	0.00%
2024/04/09	2	13.30	0	0.00	13.25	2	1,398	0.14%
2024/04/08	4	13.03	2	13.15	13.15	2	1,389	0.14%
2024/04/03	4	13.08	0	0.00	13.30	4	1,388	0.29%
2024/04/01	2	13.30	5	13.45	13.45	-3	1,382	-0.22%
2024/03/29	5	13.07	4	13.23	13.25	1	1,376	0.07%
2024/03/28	2	13.10	2	13.10	13.10	0	1,369	0.00%
2024/03/27	2	13.45	1	13.35	13.35	1	1,360	0.07%
2024/03/25	3	12.97	1	13.05	13.10	2	1,331	0.15%
2024/03/22	2	12.85	2	12.80	12.80	0	1,324	0.00%
2024/03/21	4	12.75	4	12.85	13.00	0	1,319	0.00%
2024/03/20	2	12.85	0	0.00	12.70	2	1,313	0.15%
2024/03/19	1	12.90	0	0.00	12.90	1	1,298	0.08%
2024/03/15	0	0.00	4	12.75	13.15	-4	1,288	-0.31%
2024/03/14	2	13.15	4	13.15	13.20	-2	1,270	-0.16%
2024/03/13	6	13.17	3	13.10	13.10	3	1,257	0.24%
2024/03/12	6	13.92	8	13.60	13.60	-2	1,229	-0.16%
2024/03/11	4	13.98	4	14.00	14.00	0	1,215	0.00%
2024/03/08	10	13.97	10	13.81	13.80	0	1,207	0.00%
2024/03/07	0	0.00	6	14.55	14.40	-6	1,182	-0.51%
2024/03/06	4	14.40	2	14.80	14.70	2	1,151	0.17%
2024/03/05	2	14.20	1	14.25	14.25	1	1,120	0.09%
2024/03/04	0	0.00	8	14.41	14.25	-8	1,095	-0.73%
2024/03/01	20	14.31	12	14.35	14.35	8	1,066	0.75%
2024/02/29	7	14.64	2	14.60	14.60	5	1,037	0.48%
2024/02/27	2	13.95	0	0.00	14.15	2	912	0.22%
2024/02/26	2	14.20	2	14.10	14.05	0	884	0.00%
2024/02/23	0	0.00	5	14.25	14.15	-5	864	-0.58%
2024/02/22	8	14.00	8	14.04	14.00	0	839	0.00%
2024/02/21	7	13.91	0	0.00	13.90	7	808	0.87%
2024/02/20	1	14.30	1	13.65	13.90	0	783	0.00%
2024/02/16	11	13.05	1	13.05	12.90	10	597	1.67%
2024/02/05	0	0.00	1	12.70	12.40	-1	557	-0.18%
2024/02/02	2	12.60	11	12.73	12.70	-9	542	-1.66%
2024/02/01	13	13.07	4	12.90	12.75	9	519	1.73%
2024/01/31	4	12.60	7	12.58	12.65	-3	467	-0.64%
2024/01/30	7	12.61	7	12.45	12.55	0	456	0.00%
2024/01/29	10	12.28	18	12.46	12.55	-8	396	-2.02%
2024/01/26	17	12.86	3	12.25	12.55	14	368	3.80%
2024/01/25	2	12.00	2	12.45	12.45	0	224	0.00%
2024/01/24	3	11.35	2	11.35	11.35	1	169	0.59%
2024/01/23	4	11.34	0	0.00	11.30	4	167	2.39%
2024/01/22	6	11.33	6	11.30	11.30	0	166	0.00%
2024/01/19	4	11.33	4	11.35	11.35	0	165	0.00%
2024/01/18	5	11.25	4	11.35	11.35	1	162	0.62%
2024/01/17	7	11.24	8	11.15	11.15	-1	161	-0.62%
2024/01/16	6	11.23	8	11.30	11.30	-2	159	-1.25%
2024/01/15	12	11.33	12	11.36	11.35	0	157	0.00%
2024/01/12	4	11.38	2	11.45	11.45	2	154	1.30%
2024/01/11	6	11.38	6	11.35	11.35	0	149	0.00%
2024/01/10	6	11.45	0	0.00	11.30	6	149	4.02%
2024/01/09	4	11.53	0	0.00	11.55	4	146	2.73%
2024/01/08	4	11.68	4	11.50	11.50	0	143	0.00%
2024/01/05	4	11.74	0	0.00	11.75	4	141	2.82%
2024/01/04	6	11.47	6	11.75	11.80	0	136	0.00%
2024/01/03	0	0.00	2	11.55	11.55	-2	129	-1.55%
2023/12/28	2	11.50	0	0.00	11.50	2	122	1.64%
2023/12/21	12	11.49	5	11.40	11.40	7	120	5.80%
2023/12/20	0	0.00	4	11.50	11.60	-4	118	-3.39%
2023/12/15	3	11.53	0	0.00	11.60	3	111	2.68%
2023/12/14	3	11.50	0	0.00	11.45	3	106	2.81%
2023/12/13	17	11.34	7	11.35	11.35	10	105	9.50%
2023/12/12	0	0.00	9	11.20	11.20	-9	101	-8.87%
2023/12/11	0	0.00	2	11.15	11.15	-2	99	-2.00%
2023/12/08	2	11.30	2	11.30	11.30	0	98	0.00%
2023/12/07	8	11.34	8	11.30	11.30	0	101	0.00%
2023/12/06	2	11.35	5	11.30	11.30	-3	102	-2.93%
2023/12/01	2	11.30	11	11.27	11.35	-9	102	-8.78%
2023/11/30	2	11.30	3	11.28	11.25	-1	102	-0.98%
2023/11/28	1	11.15	0	0.00	11.35	1	100	1.00%
2023/11/24	2	11.25	2	11.40	11.40	0	99	0.00%
2023/11/21	4	11.05	3	11.20	11.20	1	96	1.03%
2023/11/20	11	10.91	1	10.95	10.95	10	95	10.49%
2023/11/17	3	10.88	1	10.85	10.85	2	97	2.05%
2023/11/16	0	0.00	5	10.85	10.80	-5	98	-5.10%
2023/11/15	5	10.82	0	0.00	10.85	5	98	5.10%
2023/11/09	2	10.85	2	10.90	11.00	0	98	0.00%
2023/11/01	0	0.00	4	10.60	10.60	-4	101	-3.93%
2023/10/27	6	10.83	0	0.00	10.80	6	115	5.21%
2023/10/24	0	0.00	2	10.60	10.60	-2	128	-1.55%
2023/10/18	3	10.65	2	10.60	10.60	1	136	0.73%
2023/10/17	0	0.00	1	10.75	10.75	-1	139	-0.72%
2023/10/13	6	11.15	2	11.05	11.05	4	151	2.64%
2023/10/05	0	0.00	1	11.30	11.30	-1	166	-0.60%
2023/10/04	2	11.15	5	11.20	11.25	-3	165	-1.81%
2023/09/28	2	11.20	1	11.20	11.20	1	181	0.55%
2023/09/19	4	11.28	2	11.20	11.20	2	211	0.95%
2023/09/07	2	11.10	5	11.05	11.05	-3	267	-1.12%
2023/09/01	0	0.00	11	10.90	11.05	-11	355	-3.10%
2023/08/31	4	10.80	0	0.00	10.85	4	362	1.10%
2023/08/29	0	0.00	2	10.60	10.60	-2	394	-0.51%
2023/08/25	15	10.57	2	10.50	10.50	13	430	3.02%
2023/08/17	2	10.55	0	0.00	10.55	2	567	0.35%
2023/08/15	2	10.55	0	0.00	10.60	2	575	0.35%
2023/08/14	3	10.40	5	10.40	10.40	-2	588	-0.34%
2023/08/09	6	11.07	12	10.89	10.85	-6	602	-1.00%
2023/08/08	10	11.18	12	11.08	11.05	-2	605	-0.33%
2023/08/07	11	11.14	12	11.14	11.15	-1	608	-0.16%
2023/08/04	10	11.22	9	11.20	11.20	1	613	0.16%
2023/08/02	6	11.43	15	11.25	11.25	-9	622	-1.45%
2023/08/01	4	11.53	6	11.45	11.45	-2	616	-0.32%
2023/07/31	10	11.57	7	11.50	11.50	3	615	0.49%
2023/07/28	7	11.85	0	0.00	11.65	7	615	1.14%
2023/07/27	2	11.85	2	11.85	11.85	0	612	0.00%
2023/07/26	7	11.84	6	11.70	11.70	1	612	0.16%
2023/07/25	4	11.80	2	11.80	11.80	2	616	0.32%
2023/07/21	6	11.73	13	11.70	11.90	-7	619	-1.13%
2023/07/20	0	0.00	8	11.70	11.70	-8	632	-1.26%
2023/07/19	13	11.85	0	0.00	11.75	13	634	2.05%
2023/07/18	2	11.65	2	11.50	11.50	0	647	0.00%
2023/07/17	2	11.65	0	0.00	11.60	2	650	0.31%
2023/07/14	4	11.48	14	11.37	11.35	-10	652	-1.53%
2023/07/12	4	11.55	4	11.35	11.35	0	666	0.00%
2023/07/11	2	11.55	0	0.00	11.55	2	667	0.30%
2023/07/10	2	11.50	0	0.00	11.50	2	674	0.30%
2023/07/06	2	12.00	9	12.02	12.00	-7	680	-1.03%
2023/07/05	2	12.05	2	11.95	11.95	0	685	0.00%
2023/07/04	6	12.07	17	12.14	12.00	-11	685	-1.61%
2023/07/03	6	12.18	0	0.00	12.20	6	687	0.87%
2023/06/30	12	12.00	0	0.00	12.00	12	683	1.76%
2023/06/29	2	12.00	2	12.10	11.85	0	684	0.00%
2023/06/27	0	0.00	44	12.13	11.85	-44	690	-6.38%
2023/06/26	25	12.30	0	0.00	12.30	25	705	3.55%
2023/06/21	19	12.78	0	0.00	12.60	19	714	2.66%
2023/06/20	0	0.00	30	12.70	12.75	-30	711	-4.22%
2023/06/19	30	12.35	0	0.00	12.55	30	706	4.25%
2023/06/16	4	12.10	0	0.00	12.30	4	693	0.58%
2023/06/15	2	12.05	0	0.00	12.00	2	681	0.29%
2023/06/12	6	11.92	0	0.00	11.90	6	672	0.89%
2023/06/09	4	12.08	4	12.30	12.20	0	660	0.00%
2023/06/01	0	0.00	3	12.15	12.00	-3	558	-0.54%
2023/05/29	3	12.15	2	12.10	11.90	1	516	0.19%
2023/05/26	4	11.13	8	11.90	11.90	-4	454	-0.88%
2023/05/23	2	10.85	1	10.80	10.80	1	402	0.25%
2023/05/22	14	10.68	20	10.59	10.70	-6	398	-1.51%
2023/05/19	0	0.00	5	10.45	10.45	-5	394	-1.27%
2023/05/17	8	10.63	0	0.00	10.60	8	380	2.10%
2023/05/02	0	0.00	4	11.50	11.55	-4	334	-1.20%
2023/04/27	0	0.00	5	11.45	11.50	-5	328	-1.52%
2023/04/24	0	0.00	5	11.60	11.45	-5	312	-1.60%
2023/04/21	2	11.40	10	11.35	11.55	-8	310	-2.57%
2023/04/17	13	11.50	0	0.00	11.60	13	290	4.47%
2023/04/11	0	0.00	13	11.60	11.40	-13	263	-4.94%
2023/04/07	10	10.99	8	10.95	10.95	2	239	0.84%
2023/04/06	2	10.95	1	10.90	10.90	1	234	0.43%
2023/03/30	4	10.65	10	10.65	10.60	-6	227	-2.63%
2023/03/27	13	10.95	0	0.00	11.00	13	218	5.96%
2023/03/24	2	10.40	4	10.60	10.60	-2	191	-1.04%
2023/03/17	0	0.00	9	10.10	10.15	-9	166	-5.40%
2023/03/16	2	10.10	6	10.10	10.10	-4	163	-2.45%
2023/03/14	0	0.00	4	10.25	10.20	-4	168	-2.38%
2023/03/10	4	10.30	4	10.20	10.20	0	165	0.00%
2023/03/09	2	10.50	0	0.00	10.35	2	168	1.19%
2023/03/07	2	10.40	2	10.50	10.50	0	166	0.00%
2023/03/06	2	10.35	0	0.00	10.35	2	162	1.23%
2023/03/03	0	0.00	1	10.30	10.30	-1	159	-0.63%
2023/03/01	2	10.25	1	10.25	10.15	1	157	0.64%
2023/02/24	2	10.25	1	10.20	10.20	1	155	0.64%
2023/02/22	0	0.00	1	10.20	10.20	-1	153	-0.65%
2023/02/21	2	10.35	0	0.00	10.25	2	153	1.30%
2023/02/17	4	10.13	2	10.10	10.10	2	150	1.33%
2023/02/15	0	0.00	4	10.00	10.00	-4	150	-2.65%
2023/02/10	0	0.00	2	9.98	9.98	-2	150	-1.33%
2023/02/09	6	10.07	3	10.05	10.05	3	151	1.98%
2023/02/08	4	10.05	2	10.00	10.00	2	152	1.31%
2023/02/07	4	10.08	0	0.00	9.95	4	151	2.65%
2023/02/06	2	10.05	1	10.10	10.10	1	150	0.66%
2023/02/03	8	10.05	4	10.10	10.10	4	150	2.66%
2023/02/02	4	10.08	2	10.05	10.05	2	149	1.34%
2023/02/01	4	9.86	2	9.92	9.92	2	147	1.36%
2023/01/31	4	9.81	0	0.00	9.81	4	151	2.64%
2023/01/30	6	9.80	0	0.00	9.80	6	154	3.88%
2023/01/17	4	9.81	0	0.00	9.86	4	156	2.56%
2023/01/16	2	9.74	5	9.78	9.78	-3	157	-1.90%
2023/01/13	9	9.87	20	9.85	9.83	-11	156	-7.05%
2023/01/12	4	9.94	4	9.94	9.94	0	156	0.00%
2023/01/11	2	9.93	11	9.93	9.92	-9	156	-5.74%
2023/01/10	4	10.05	4	9.98	9.98	0	155	0.00%
2023/01/09	4	10.00	2	10.15	10.00	2	155	1.28%
2023/01/06	2	9.92	1	9.93	9.93	1	136	0.73%
2023/01/05	2	9.95	2	9.94	9.94	0	142	0.00%
2023/01/04	7	9.96	8	9.89	9.89	-1	140	-0.71%
2023/01/03	8	9.90	8	9.91	9.90	0	145	0.00%
2022/12/30	8	9.97	8	9.95	9.91	0	146	0.00%
2022/12/29	7	9.99	8	9.95	9.95	-1	147	-0.68%
2022/12/28	2	9.99	0	0.00	9.97	2	148	1.34%
2022/12/22	2	10.18	1	10.25	10.25	1	156	0.64%
2022/12/15	4	10.25	3	10.20	10.20	1	163	0.61%
2022/12/14	6	10.27	6	10.20	10.20	0	162	0.00%
2022/12/09	4	10.23	4	10.25	10.25	0	163	0.00%
2022/12/08	4	10.18	7	10.15	10.15	-3	163	-1.84%
2022/12/07	2	10.20	5	10.15	10.15	-3	163	-1.84%
2022/12/05	7	10.50	5	10.55	10.55	2	164	1.21%
2022/12/02	4	10.48	4	10.45	10.45	0	165	0.00%
2022/12/01	8	10.46	12	10.43	10.40	-4	169	-2.36%
2022/11/30	4	10.40	18	10.41	10.45	-14	166	-8.38%
2022/11/29	9	10.37	9	10.33	10.35	0	174	0.00%
2022/11/24	6	10.37	6	10.30	10.30	0	199	0.00%
2022/11/23	16	10.29	1	10.30	10.30	15	200	7.49%
2022/11/18	6	10.38	6	10.30	10.30	0	218	0.00%
2022/11/17	2	10.35	16	10.30	10.30	-14	223	-6.26%
2022/11/16	6	10.53	5	10.30	10.30	1	226	0.44%
2022/11/15	2	10.50	2	10.50	10.50	0	232	0.00%
2022/11/04	10	10.39	10	10.35	10.35	0	271	0.00%
2022/11/03	6	10.45	3	10.35	10.35	3	273	1.10%
2022/11/02	2	10.55	1	10.50	10.50	1	274	0.36%
2022/10/28	2	10.35	2	10.50	10.50	0	276	0.00%
2022/10/27	2	10.20	1	10.40	10.40	1	277	0.36%
2022/10/26	16	10.13	16	10.10	10.10	0	274	0.00%
2022/10/25	2	10.05	2	10.10	10.10	0	271	0.00%
2022/10/24	4	10.13	0	0.00	10.00	4	267	1.50%
2022/10/21	6	10.05	8	9.96	9.96	-2	269	-0.74%
2022/10/20	8	10.06	8	10.13	10.10	0	268	0.00%
2022/10/19	28	10.21	14	10.13	10.10	14	267	5.24%
2022/10/18	4	10.15	4	10.15	10.15	0	269	0.00%
2022/10/17	3	10.05	2	10.00	10.20	1	269	0.37%
2022/10/06	0	0.00	2	10.85	10.85	-2	260	-0.77%
2022/10/05	2	10.55	0	0.00	10.55	2	258	0.77%
2022/09/30	2	10.20	2	10.15	10.15	0	258	0.00%
2022/09/29	4	10.30	14	10.35	10.05	-10	258	-3.86%
2022/09/28	2	10.05	0	0.00	9.92	2	257	0.78%
2022/09/27	16	10.29	2	10.40	10.40	14	258	5.41%
2022/09/23	8	10.95	0	0.00	10.75	8	256	3.12%
2022/09/22	6	11.00	6	11.00	11.00	0	257	0.00%
2022/09/21	2	11.15	0	0.00	11.20	2	256	0.78%
2022/09/06	3	11.62	13	11.85	11.45	-10	262	-3.81%
2022/08/26	13	11.80	0	0.00	11.65	13	231	5.61%
2022/08/24	0	0.00	18	11.11	11.30	-18	218	-8.24%
2022/08/16	24	11.07	6	11.10	11.10	18	224	8.03%
2022/08/12	0	0.00	30	11.10	10.85	-30	218	-13.76%
2022/08/11	0	0.00	14	11.00	10.85	-14	210	-6.65%
2022/08/09	14	10.35	0	0.00	10.50	14	204	6.85%
2022/08/03	2	10.10	2	10.05	10.05	0	203	0.00%
2022/08/02	6	10.22	0	0.00	10.15	6	203	2.96%
2022/08/01	16	10.35	2	10.35	10.30	14	203	6.87%
2022/07/29	0	0.00	3	10.25	10.25	-3	205	-1.46%
2022/07/28	2	10.15	6	10.20	10.20	-4	204	-1.95%
2022/07/27	14	10.55	1	10.50	10.50	13	201	6.46%
2022/07/21	2	10.35	1	10.50	10.50	1	197	0.51%
2022/07/20	2	10.35	0	0.00	10.30	2	196	1.02%
2022/07/14	4	10.15	4	10.15	10.15	0	202	0.00%
2022/07/13	4	10.13	4	10.15	10.15	0	202	0.00%
2022/07/07	9	10.12	5	10.15	10.15	4	210	1.90%
2022/06/30	4	10.25	0	0.00	10.35	4	208	1.92%
2022/06/27	3	10.67	0	0.00	10.75	3	232	1.29%
2022/06/24	2	10.25	2	10.20	10.20	0	230	0.00%
2022/06/23	0	0.00	3	10.00	10.00	-3	236	-1.27%
2022/06/21	4	10.68	2	10.60	10.60	2	279	0.72%
2022/06/17	2	10.90	2	10.80	10.80	0	317	0.00%
2022/06/08	2	11.35	0	0.00	11.25	2	312	0.64%
2022/06/02	3	11.27	6	11.20	11.20	-3	315	-0.95%
2022/06/01	4	11.30	3	11.20	11.20	1	317	0.31%
2022/05/30	8	11.36	0	0.00	11.25	8	316	2.53%
2022/05/19	0	0.00	25	10.90	11.05	-25	287	-8.69%
2022/05/18	25	11.10	0	0.00	11.00	25	287	8.68%
2022/05/03	0	0.00	14	11.31	11.40	-14	302	-4.63%
2022/04/28	0	0.00	12	11.31	11.40	-12	308	-3.89%
2022/04/25	0	0.00	12	11.80	11.70	-12	312	-3.84%
2022/04/13	12	12.05	0	0.00	11.90	12	357	3.35%
2022/03/24	0	0.00	13	12.20	12.05	-13	1,914	-0.68%
2022/03/21	13	11.35	0	0.00	11.25	13	1,856	0.70%
2022/01/24	0	12.20	0	0.00	11.95	0	2,735	0.00%
2022/01/18	10	12.40	0	0.00	12.30	10	2,736	0.37%
2022/01/12	0	0.00	5	12.45	12.45	-5	2,725	-0.18%
2022/01/06	6	13.90	0	0.00	13.75	6	2,699	0.22%
2022/01/05	10	14.00	11	13.87	13.90	-1	2,691	-0.04%
2022/01/04	5	14.20	0	0.00	14.20	5	2,680	0.19%
2021/12/17	11	12.90	0	0.00	12.85	11	1,116	0.99%
2021/12/13	0	0.00	2	13.35	13.05	-2	1,101	-0.18%
2021/12/10	2	13.05	0	0.00	13.05	2	1,073	0.19%
2021/12/08	2	13.55	15	13.78	13.55	-13	1,044	-1.24%
2021/12/07	1	12.90	18	13.03	13.35	-17	828	-2.05%
2021/12/03	13	13.26	11	13.30	13.05	2	768	0.26%
2021/12/02	2	12.80	0	0.00	12.90	2	651	0.31%
2021/11/26	11	12.80	0	0.00	12.50	11	584	1.88%
2021/11/23	0	0.00	12	13.00	12.70	-12	519	-2.31%
2021/11/16	12	12.20	0	0.00	12.20	12	434	2.76%
2021/11/10	15	12.50	0	0.00	12.30	15	414	3.61%
2021/11/09	0	0.00	12	11.50	12.70	-12	378	-3.17%
2021/11/08	12	11.70	0	0.00	11.55	12	285	4.20%
2021/11/01	0	0.00	9	11.30	11.35	-9	303	-2.97%
2021/10/19	9	10.72	0	0.00	10.70	9	420	2.14%
2021/06/15	0	0.00	10	13.60	13.70	-10	2,475	-0.40%
2021/06/11	10	13.90	0	0.00	13.70	10	2,461	0.41%
2021/06/08	0	0.00	10	14.35	14.55	-10	2,423	-0.41%
2021/06/03	0	0.00	5	14.90	14.90	-5	2,413	-0.21%
2021/06/01	10	14.95	0	0.00	14.90	10	2,373	0.42%
2021/05/31	0	0.00	10	14.95	14.80	-10	2,351	-0.43%
2021/05/27	10	14.42	0	0.00	14.50	10	2,281	0.44%
2021/05/26	0	0.00	2	14.65	15.05	-2	2,210	-0.09%
2021/05/12	0	0.00	5	12.60	11.50	-5	2,004	-0.25%
2021/05/07	5	13.00	0	0.00	13.40	5	1,629	0.31%
2021/04/26	0	0.00	25	15.40	15.35	-25	1,522	-1.64%
2021/04/22	5	15.30	0	0.00	14.60	5	1,514	0.33%
2021/04/21	20	15.90	1	15.30	15.80	19	1,379	1.38%
2021/04/19	1	14.80	1	14.25	14.65	0	1,214	0.00%
2021/04/16	1	14.25	0	0.00	14.20	1	1,210	0.08%
2021/04/13	0	0.00	27	13.65	13.70	-27	1,146	-2.35%
2021/04/08	0	0.00	1	13.10	13.00	-1	1,022	-0.10%
2021/04/07	0	0.00	3	12.60	12.85	-3	1,005	-0.30%
2021/04/06	11	12.60	0	0.00	12.55	11	980	1.12%
2021/03/22	16	11.95	2	11.90	12.05	14	1,063	1.32%
2021/03/19	0	0.00	12	11.58	11.90	-12	1,057	-1.14%
2021/03/11	5	10.95	0	0.00	10.95	5	1,143	0.44%
2021/02/24	5	11.30	0	0.00	11.40	5	1,815	0.28%
2020/12/28	0	0.00	16	12.50	12.45	-16	2,312	-0.69%
2020/12/24	1	12.80	0	0.00	12.65	1	2,224	0.04%
2020/12/21	16	12.35	0	0.00	12.20	16	1,921	0.83%
2020/12/15	0	0.00	2	12.60	12.10	-2	1,878	-0.11%
2020/12/04	1	12.90	19	12.88	12.80	-18	2,441	-0.74%
2020/12/01	15	12.80	0	0.00	12.75	15	2,385	0.63%
2020/11/27	2	12.55	0	0.00	12.70	2	2,373	0.08%
2020/11/26	2	12.45	0	0.00	12.30	2	2,321	0.09%
2020/11/25	1	12.10	0	0.00	12.10	1	2,271	0.04%
2020/11/24	0	0.00	1	12.50	12.00	-1	2,208	-0.05%
2020/11/23	1	11.70	0	0.00	11.65	1	2,103	0.05%
2020/10/21	0	0.00	1	11.30	11.40	-1	1,892	-0.05%
2020/10/15	1	11.70	0	0.00	11.30	1	1,813	0.06%
2020/09/25	1	9.45	1	9.60	9.30	0	1,817	0.00%
2020/09/22	0	0.00	2	10.45	10.40	-2	1,841	-0.11%
2020/09/16	0	0.00	1	10.95	10.75	-1	1,807	-0.06%
2020/09/15	1	11.65	10	11.50	11.10	-9	1,783	-0.50%
2020/09/14	1	11.00	1	11.40	11.40	0	1,341	0.00%
2020/09/11	1	10.50	0	0.00	10.40	1	1,296	0.08%
2020/09/10	6	11.05	0	0.00	11.00	6	1,212	0.50%
2020/09/09	3	11.30	0	0.00	11.40	3	1,188	0.25%
2020/07/21	1	10.10	1	9.87	9.88	0	783	0.00%
2020/07/15	0	0.00	3	8.98	9.35	-3	584	-0.51%
2020/07/09	0	0.00	4	9.15	9.14	-4	574	-0.70%
2020/07/08	7	9.39	1	9.20	9.50	6	561	1.07%
2020/07/07	1	9.20	0	0.00	9.08	1	525	0.19%
2020/07/03	0	0.00	1	9.01	8.92	-1	511	-0.20%
2020/05/29	0	0.00	10	8.65	8.60	-10	473	-2.11%
2020/05/25	0	0.00	11	8.12	8.15	-11	399	-2.75%
2020/05/20	5	8.20	0	0.00	8.14	5	397	1.26%
2020/05/19	5	8.19	0	0.00	8.19	5	395	1.26%
2020/05/11	0	0.00	6	8.47	8.47	-6	395	-1.52%
2020/05/08	11	8.91	0	0.00	8.80	11	387	2.84%
2020/04/30	2	8.50	0	0.00	8.43	2	397	0.50%
2020/03/19	0	0.00	3	5.73	5.64	-3	382	-0.79%
2020/03/18	1	6.10	0	0.00	6.16	1	382	0.26%
2020/03/13	3	6.92	3	6.92	6.95	0	411	0.00%
2020/02/06	5	9.58	0	0.00	9.54	5	454	1.10%
2020/01/02	0	0.00	6	11.40	11.35	-6	619	-0.97%
2019/11/26	2	11.85	0	0.00	11.90	2	1,155	0.17%
2019/11/13	2	11.55	0	0.00	11.30	2	1,154	0.17%
2019/10/31	1	11.85	0	0.00	11.75	1	1,100	0.09%
2019/10/30	13	11.90	13	11.90	11.90	0	1,098	0.00%
2019/10/29	44	12.09	43	11.82	11.80	1	1,098	0.09%
2019/10/25	10	11.90	14	11.80	11.80	-4	1,088	-0.37%
2019/10/24	10	12.00	16	11.85	11.85	-6	1,085	-0.55%
2019/10/23	10	12.05	0	0.00	11.90	10	1,086	0.92%
2019/10/01	0	0.00	10	12.15	12.20	-10	889	-1.12%
2019/09/27	5	11.90	0	0.00	12.00	5	864	0.58%
2019/09/26	5	12.50	0	0.00	12.35	5	845	0.59%
2019/09/24	1	12.75	1	12.40	12.35	0	778	0.00%
2019/09/17	5	11.30	1	11.35	11.25	4	545	0.73%
2019/09/12	0	0.00	2	11.45	11.35	-2	539	-0.37%
2019/09/09	32	11.58	30	11.50	11.50	2	475	0.42%
2019/09/06	11	10.59	15	11.38	11.45	-4	407	-0.98%
2019/09/05	20	10.60	20	10.46	10.45	0	334	0.00%
2019/08/27	10	10.30	10	10.15	10.15	0	317	0.00%
2019/08/21	0	0.00	3	10.23	10.15	-3	332	-0.90%
2019/08/20	10	10.65	7	10.57	10.60	3	330	0.91%
2019/08/16	9	10.00	9	10.00	10.00	0	308	0.00%
2019/08/14	19	10.11	19	9.98	9.98	0	313	0.00%
2019/08/12	0	0.00	10	10.20	10.20	-10	315	-3.17%
2019/07/24	0	0.00	30	11.20	11.10	-30	339	-8.85%
2019/07/23	10	11.10	35	11.08	10.95	-25	334	-7.48%
2019/07/15	0	0.00	2	11.00	10.95	-2	333	-0.60%
2019/07/12	2	11.13	26	11.25	11.00	-24	334	-7.17%
2019/07/11	1	10.60	7	10.85	10.90	-6	315	-1.90%
2019/07/03	3	10.15	3	10.02	10.00	0	309	0.00%
2019/07/02	20	10.10	20	10.00	10.00	0	319	0.00%
2019/07/01	20	10.00	20	9.98	9.96	0	330	0.00%
2019/06/26	0	0.00	2	9.96	9.96	-2	362	-0.55%
2019/06/24	19	10.05	17	10.17	10.15	2	383	0.52%
2019/06/14	4	10.00	4	10.00	9.99	0	443	0.00%
2019/06/12	10	10.00	10	10.00	10.00	0	464	0.00%
2019/06/05	15	10.00	15	9.94	9.96	0	706	0.00%
2019/05/22	10	10.00	10	9.97	9.97	0	943	0.00%
2019/05/13	1	9.98	0	0.00	9.91	1	986	0.10%
2019/05/10	5	10.10	0	0.00	10.10	5	981	0.51%
2019/05/09	22	10.35	0	0.00	10.15	22	976	2.25%
2019/05/02	0	0.00	5	11.25	11.25	-5	957	-0.52%
2019/04/24	4	11.71	4	11.50	11.50	0	957	0.00%
2019/04/15	0	0.00	6	11.55	11.55	-6	885	-0.68%
2019/04/10	43	11.62	2	11.60	11.60	41	873	4.69%
2019/04/09	22	11.68	0	0.00	11.65	22	868	2.53%
2019/04/08	0	0.00	1	11.80	11.80	-1	861	-0.12%
2019/04/03	10	11.55	5	12.00	11.75	5	850	0.59%
2019/04/02	0	0.00	4	11.00	11.00	-4	828	-0.48%
2019/04/01	12	11.53	12	11.38	11.00	0	813	0.00%
2019/03/29	1	11.30	0	0.00	11.40	1	798	0.13%
2019/03/28	4	11.65	0	0.00	11.50	4	792	0.50%
2019/03/21	4	12.53	3	12.55	12.55	1	727	0.14%
2019/03/19	2	12.65	2	12.60	12.60	0	709	0.00%
2019/03/18	6	12.65	5	12.63	12.65	1	691	0.14%
2019/03/15	1	12.85	0	0.00	12.80	1	683	0.15%
2019/03/14	1	13.40	0	0.00	12.80	1	670	0.15%
2019/03/12	10	13.05	10	12.90	13.10	0	591	0.00%
2019/03/11	20	12.82	10	13.25	13.30	10	547	1.83%
2019/03/08	0	0.00	11	12.08	12.15	-11	426	-2.58%
2019/03/06	1	11.50	0	0.00	11.45	1	351	0.28%
2019/03/05	0	0.00	1	11.75	11.55	-1	346	-0.29%
2019/03/04	1	11.55	0	0.00	11.55	1	324	0.31%
2019/02/26	10	11.95	0	0.00	11.70	10	303	3.29%
2019/02/25	0	0.00	1	11.80	11.80	-1	253	-0.40%
2019/02/18	1	9.53	0	0.00	9.53	1	155	0.64%
2018/09/06	13	11.29	14	11.15	11.20	-1	333	-0.30%
2018/09/05	9	11.56	8	11.35	11.25	1	343	0.29%
2018/04/10	0	0.00	1	14.25	14.40	-1	921	-0.11%
2018/03/26	1	15.20	0	0.00	15.20	1	897	0.11%
2018/03/21	0	0.00	4	15.15	15.05	-4	877	-0.46%
2018/03/14	2	15.30	0	0.00	15.30	2	860	0.23%
2018/03/01	2	14.20	0	0.00	14.55	2	555	0.36%
2018/02/27	16	15.02	16	14.53	14.60	0	529	0.00%
2018/02/06	0	0.00	5	12.90	12.85	-5	558	-0.90%
2018/01/11	0	0.00	3	15.20	15.15	-3	1,021	-0.29%