敦陽科 (2480)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.4	126.50	126.50	-0.4	253	-0.15%
2024/03/26	0	0.00	24	130.00	129.00	-24	257	-9.31%
2024/03/25	0	131.00	0	0.00	131.00	0	254	0.00%
2024/02/29	0	0.00	50	125.02	126.50	-50	208	-23.99%
2024/02/27	0	0.00	0	123.50	123.50	0	204	-0.01%
2024/02/23	0	0.00	1	125.00	124.00	-1	207	-0.48%
2023/12/29	0	0.00	1	120.50	120.50	-1	262	-0.38%
2023/12/25	0	0.00	1	119.00	119.00	-1	263	-0.38%
2023/11/17	0	0.00	2	121.25	122.00	-2	211	-0.95%
2023/11/13	1	118.50	3	118.00	118.50	-2	202	-0.99%
2023/09/19	0	0.00	0.2	116.50	118.00	-0.2	664	-0.03%
2023/09/08	0	0.00	0	117.00	116.00	0	798	0.00%
2023/09/07	0	0.00	0.3	116.50	116.50	-0.3	823	-0.03%
2023/09/05	0	0.00	0.3	116.50	116.00	-0.3	872	-0.03%
2023/08/31	1	115.00	0	0.00	116.50	1	905	0.11%
2023/08/28	0.1	112.00	0	0.00	112.50	0.1	952	0.01%
2023/08/23	0.1	112.00	0	0.00	112.50	0.1	1,008	0.01%
2023/08/18	0.1	113.50	0	0.00	113.00	0.1	1,109	0.01%
2023/08/17	0.1	115.00	0	0.00	114.50	0.1	1,115	0.01%
2023/08/14	0.1	112.00	0	0.00	112.50	0.1	1,289	0.01%
2023/08/11	0.1	114.50	3	114.00	115.00	-2.9	1,300	-0.22%
2023/08/10	0.2	114.82	0	0.00	115.00	0.2	1,305	0.01%
2023/08/04	1	116.00	2	118.25	118.50	-1	1,340	-0.07%
2023/08/02	0.1	118.50	0	0.00	116.50	0.1	1,356	0.01%
2023/07/31	0	0.00	2	124.75	124.00	-2	1,354	-0.15%
2023/07/28	24.2	122.48	1	121.00	121.00	23.2	1,403	1.65%
2023/07/27	5	127.60	21	127.14	128.50	-16	1,400	-1.14%
2023/07/26	4	119.25	0	0.00	119.50	4	1,364	0.29%
2023/07/25	0	0.00	1	123.00	124.00	-1	1,335	-0.07%
2023/07/12	1	116.00	0	0.00	118.00	1	1,297	0.08%
2023/07/07	0	0.00	1	122.50	121.50	-1	1,308	-0.08%
2023/07/04	0	0.00	5	114.50	116.50	-5	1,249	-0.40%
2023/06/29	0	0.00	1	115.00	114.50	-1	1,226	-0.08%
2023/06/28	0	0.00	1	112.00	112.00	-1	1,225	-0.08%
2023/06/19	1	115.50	1	115.50	115.00	0	1,192	0.00%
2023/06/15	7	119.64	2	120.50	120.00	5	1,167	0.43%
2023/06/12	1	123.00	1	120.00	120.50	0	1,068	0.00%
2023/06/08	3	118.33	0	0.00	118.50	3	1,027	0.29%
2023/05/30	0	0.00	1	120.00	120.00	-1	955	-0.10%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/24	2	119.50	3	120.17	120.50	-1	903	-0.11%
2023/05/19	2	113.00	10	117.00	113.00	-8	833	-0.96%
2023/05/18	0	0.00	2	122.00	119.50	-2	778	-0.26%
2023/05/16	1	111.00	1	110.50	110.50	0	662	0.00%
2023/05/15	4	110.50	3	109.00	108.50	1	665	0.15%
2023/05/11	2	108.50	4	110.25	108.00	-2	646	-0.31%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/08	3	109.33	2	110.50	109.00	1	586	0.17%
2023/05/05	3	109.50	0	0.00	109.50	3	568	0.53%
2023/05/04	11	114.82	1.2	116.92	113.00	9.8	533	1.84%
2023/05/03	19	112.13	0	0.00	107.50	19	434	4.37%
2023/04/19	0	0.00	10	100.00	101.00	-10	314	-3.18%
2023/04/12	10	99.50	0	0.00	100.50	10	299	3.34%
2023/02/24	1	94.00	4	92.55	93.30	-3	204	-1.47%
2023/02/23	0	0.00	1	89.70	89.90	-1	186	-0.54%
2023/02/22	3	87.90	27	88.49	88.90	-24	182	-13.19%
2023/02/21	0	88.60	3	88.80	88.70	-3	177	-1.67%
2023/02/20	0	0.00	8	88.03	88.10	-8	176	-4.53%
2023/02/16	1	86.40	0	0.00	86.60	1	174	0.57%
2023/02/15	9	86.27	0	0.00	86.60	9	172	5.20%
2023/02/14	1	87.70	0	0.00	87.50	1	165	0.60%
2023/02/13	0	0.00	18	86.75	89.00	-18	157	-11.43%
2023/02/06	3	84.80	0	0.00	84.60	3	142	2.11%
2023/01/31	3	84.70	0	0.00	84.90	3	137	2.18%
2023/01/30	3	85.00	3	85.90	85.00	0	137	0.00%
2023/01/17	0	0.00	1	85.10	85.20	-1	135	-0.74%
2022/12/29	0	0.00	2	84.70	85.40	-2	146	-1.37%
2022/12/28	1	83.60	0	0.00	83.10	1	140	0.71%
2022/11/28	0	0.00	1	81.30	81.30	-1	166	-0.60%
2022/11/25	0	0.00	3	81.50	81.50	-3	170	-1.76%
2022/11/23	3	80.20	0	0.00	80.40	3	172	1.74%
2022/10/20	0	76.60	0	0.00	73.00	0	259	0.01%
2022/10/13	1	79.50	0	0.00	78.70	1	251	0.40%
2022/10/06	3	80.80	0	0.00	81.00	3	255	1.18%
2022/09/26	8	79.80	0	0.00	79.60	8	282	2.83%
2022/09/20	0	81.40	0	0.00	81.80	0	286	0.01%
2022/09/19	10	81.20	0	0.00	81.00	10	286	3.49%
2022/08/18	1	87.00	0	0.00	85.80	1	314	0.32%
2022/08/15	4	88.70	0	0.00	88.20	4	301	1.33%
2022/08/12	0	0.00	4	89.50	89.50	-4	292	-1.37%
2022/07/13	1	79.00	0	0.00	79.00	1	234	0.43%
2022/07/01	1	85.60	0	0.00	85.10	1	213	0.47%
2022/06/30	3	86.10	0	0.00	86.10	3	213	1.41%
2022/06/23	0	85.50	0	0.00	85.30	0	221	0.01%
2022/06/14	0	91.00	0	0.00	90.60	0	254	0.01%
2022/05/17	0	90.70	0	0.00	90.70	0	438	0.00%
2022/04/19	0	91.00	0	0.00	91.00	0	582	0.00%
2022/04/13	0	0.00	1	91.20	91.30	-1	607	-0.16%
2022/04/11	1	90.30	0	0.00	90.30	1	608	0.16%
2022/03/30	2	92.55	0	0.00	92.60	2	594	0.34%
2022/03/29	0	0.00	1	94.00	93.70	-1	588	-0.17%
2022/03/28	1	92.50	0	0.00	92.60	1	584	0.17%
2022/03/25	6	95.10	0	0.00	93.50	6	580	1.03%
2022/03/24	0	0.00	4	97.05	98.20	-4	560	-0.71%
2022/03/23	0	0.00	5	94.14	94.20	-5	544	-0.92%
2022/03/22	5	93.42	0	0.00	91.90	5	536	0.93%
2022/03/21	1	94.21	0	0.00	94.30	1	523	0.19%
2022/03/18	3	93.90	1	95.20	95.20	2	519	0.39%
2022/03/17	1	95.40	0	0.00	95.40	1	516	0.19%
2022/02/15	0	83.20	0	0.00	82.80	0	300	0.01%
2022/02/08	0	0.00	2	83.80	84.80	-2	282	-0.71%
2022/01/26	1	83.10	1	82.80	82.70	0	267	0.00%
2022/01/25	1	82.00	2	82.05	80.50	-1	260	-0.38%
2022/01/24	1	83.20	0	0.00	83.00	1	250	0.40%
2022/01/18	2	79.80	0	0.00	79.80	2	217	0.94%
2022/01/14	1	84.40	1	80.60	80.00	0	200	0.00%
2021/12/21	0	72.60	0	0.00	72.70	0	131	0.03%
2021/11/16	0	72.40	0	0.00	72.10	0	131	0.03%
2021/07/02	0	0.00	1	67.70	67.50	-1	462	-0.22%
2021/06/16	2	72.00	2	71.90	72.40	0	381	0.00%
2021/06/15	0	0.00	3	71.80	71.80	-3	377	-0.79%
2021/06/10	3	70.60	0	0.00	71.30	3	375	0.80%
2021/06/07	0	0.00	6	69.13	69.20	-6	377	-1.59%
2021/06/04	0	0.00	1	69.70	69.60	-1	378	-0.26%
2021/06/02	0.2	70.00	0	0.00	70.10	0.2	378	0.05%
2021/06/01	1	69.40	0	0.00	69.70	1	375	0.27%
2021/05/31	6	69.70	0	0.00	69.20	6	375	1.60%
2021/05/27	0	0.00	4	68.80	68.90	-4	387	-1.03%
2021/05/25	2	69.25	0	0.00	68.90	2	394	0.51%
2021/05/24	0	0.00	2	68.10	68.70	-2	398	-0.50%
2021/05/21	2	68.40	0	0.00	68.30	2	399	0.50%
2021/05/20	2	68.20	0	0.00	68.10	2	402	0.50%
2021/05/17	0	0.00	1	67.10	65.90	-1	398	-0.25%
2021/05/14	2	68.75	1	68.50	68.50	1	385	0.26%
2021/05/12	2	69.10	2	69.45	68.30	0	373	0.00%
2021/05/11	0	0.00	4	70.70	70.30	-4	353	-1.13%
2021/05/10	2	72.10	0	0.00	72.70	2	344	0.58%
2021/05/07	2	72.70	0	0.00	72.90	2	335	0.60%
2021/03/18	0	0.00	0.4	70.80	70.50	-0.4	293	-0.14%
2021/03/16	0	0.00	0.1	70.60	70.40	-0.1	293	-0.04%
2021/03/12	0	0.00	1	70.80	70.60	-1	296	-0.34%
2021/03/08	0	0.00	0.2	69.90	69.80	-0.2	291	-0.07%
2021/02/24	0	0.00	2	69.80	69.10	-2	279	-0.72%
2021/02/17	1	67.20	0	0.00	67.20	1	285	0.35%
2021/01/19	2	69.40	0	0.00	69.40	2	297	0.67%
2021/01/05	0	0.00	1	67.10	67.40	-1	314	-0.32%
2021/01/04	1	66.70	0	0.00	66.80	1	313	0.32%
2020/12/04	0	0.00	1	66.90	67.00	-1	327	-0.31%
2020/11/06	0	0.00	2.9	65.57	65.50	-2.9	343	-0.85%
2020/11/03	0	0.00	9	64.57	64.70	-9	356	-2.52%
2020/10/29	2	63.00	0	0.00	63.30	2	356	0.56%
2020/10/23	3	65.27	0	0.00	65.10	3	352	0.85%
2020/10/19	0	0.00	2	63.40	63.40	-2	336	-0.59%
2020/09/18	2	63.85	0	0.00	63.90	2	434	0.46%
2020/09/16	1	62.70	0	0.00	62.70	1	453	0.22%
2020/08/18	1	63.00	0	0.00	63.20	1	815	0.12%
2020/08/17	4	62.50	0	0.00	62.60	4	828	0.48%
2020/08/11	10	63.60	0	0.00	63.50	10	848	1.18%
2020/08/07	15	64.50	0	0.00	64.50	15	845	1.77%
2020/07/27	1	64.70	0	0.00	64.90	1	919	0.11%
2020/07/24	1	67.40	0	0.00	66.80	1	916	0.11%
2020/07/07	0	0.00	1	67.50	67.40	-1	919	-0.11%
2020/07/06	1	68.50	2	68.10	68.50	-1	925	-0.11%
2020/07/02	2	66.85	0	0.00	68.10	2	928	0.22%
2020/06/30	0	0.00	4	66.40	66.40	-4	929	-0.43%
2020/06/23	0.1	66.60	0	0.00	66.60	0.1	927	0.01%
2020/06/19	0.1	69.20	0	0.00	69.00	0.1	930	0.01%
2020/06/15	0	0.00	5	72.80	72.60	-5	943	-0.53%
2020/06/12	5	71.30	0	0.00	71.30	5	948	0.53%
2020/06/01	0	0.00	1	71.60	72.00	-1	1,148	-0.09%
2020/05/21	4	65.85	0	0.00	65.40	4	1,246	0.32%
2020/05/06	0	0.00	1	63.00	63.00	-1	1,173	-0.09%
2020/04/29	0	0.00	1	60.40	60.70	-1	1,148	-0.09%
2020/04/21	1	58.60	0	0.00	58.50	1	1,144	0.09%
2020/04/07	0	0.00	1	56.40	56.10	-1	1,085	-0.09%
2020/03/25	0	0.00	1	52.90	52.50	-1	1,025	-0.10%
2020/03/19	2	48.08	0	0.00	48.10	2	931	0.21%
2020/03/12	0	0.00	1	59.00	58.30	-1	750	-0.13%
2020/03/11	1	61.50	0	0.00	61.00	1	707	0.14%
2020/03/10	1	61.10	3	63.20	65.10	-2	647	-0.31%
2020/03/09	1	61.70	0	0.00	60.60	1	580	0.17%
2020/03/04	1	62.80	0	0.00	62.90	1	491	0.20%
2020/03/03	0	0.00	1	62.80	62.80	-1	462	-0.22%
2020/03/02	1	60.10	1	60.90	60.60	0	417	0.00%
2020/02/27	0	0.00	1	60.50	60.70	-1	375	-0.27%
2020/02/25	0	0.00	2.2	54.24	55.60	-2.2	276	-0.80%
2020/02/06	2	53.30	0	0.00	53.50	2	272	0.73%
2020/01/30	0	0.00	2	53.40	53.70	-2	278	-0.72%
2020/01/03	0	0.00	3	54.70	54.90	-3	326	-0.92%
2020/01/02	0	0.00	3	54.40	54.80	-3	324	-0.92%
2019/12/23	0	0.00	1	53.80	54.10	-1	339	-0.29%
2019/11/26	2	52.30	0	0.00	52.40	2	362	0.55%
2019/11/12	2	53.40	0	0.00	53.10	2	399	0.50%
2019/11/08	2	53.90	0	0.00	53.90	2	402	0.50%
2019/10/23	0	0.00	1	56.40	55.50	-1	526	-0.19%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/08/19	0	0.00	19	51.50	51.80	-19	621	-3.06%
2019/08/12	2	53.40	0	0.00	53.90	2	591	0.34%
2019/08/06	0	0.00	2	52.50	52.60	-2	589	-0.34%
2019/07/12	0	0.00	0.4	52.30	52.30	-0.4	695	-0.05%
2019/07/11	0	0.00	2.4	52.95	52.70	-2.4	759	-0.32%
2019/07/10	19	52.00	0	0.00	52.00	19	791	2.40%
2019/06/27	1	51.70	0	0.00	51.40	1	1,050	0.10%
2019/06/04	0	0.00	1	52.00	51.70	-1	1,851	-0.05%
2019/05/28	1	52.30	1	52.00	52.30	0	1,882	0.00%
2019/05/10	0	0.00	2	54.15	53.50	-2	1,856	-0.11%
2019/05/09	0	0.00	1	53.70	54.00	-1	1,838	-0.05%
2019/05/07	0	0.00	2	55.05	54.80	-2	1,815	-0.11%
2019/05/06	1	54.30	0	0.00	54.30	1	1,806	0.06%
2019/05/03	1	56.70	0	0.00	56.80	1	1,785	0.06%
2019/05/02	1	57.40	1	57.90	57.00	0	1,777	0.00%
2019/04/30	1	56.10	0	0.00	56.10	1	1,746	0.06%
2019/04/29	1	55.10	0	0.00	55.10	1	1,739	0.06%
2019/04/26	1	57.80	0	0.00	57.30	1	1,712	0.06%
2019/04/22	2	57.25	0	0.00	56.70	2	1,681	0.12%
2019/04/18	0	0.00	1	58.40	57.50	-1	1,660	-0.06%
2019/04/17	3	59.33	3	58.80	59.00	0	1,634	0.00%
2019/04/16	3	57.07	0	0.00	57.10	3	1,567	0.19%
2019/04/12	1	54.60	2	54.30	53.80	-1	1,499	-0.07%
2019/04/08	1	57.00	0	0.00	57.40	1	1,349	0.07%
2019/04/01	1	58.10	0	0.00	57.30	1	1,273	0.08%
2019/03/27	0	0.00	1	60.00	61.20	-1	1,127	-0.09%
2019/03/26	0	0.00	1	59.30	57.30	-1	994	-0.10%
2019/03/20	1	56.90	0	0.00	57.50	1	841	0.12%
2019/03/18	1	57.20	0	0.00	57.40	1	735	0.14%
2019/03/13	1	55.00	1	55.20	55.40	0	537	0.00%
2019/03/05	4	47.50	0	0.00	47.00	4	260	1.54%
2018/08/07	2	41.50	2	41.40	41.30	0	456	0.00%
2018/07/16	0	0.00	1	40.05	40.20	-1	596	-0.17%
2018/07/12	1	39.65	0	0.00	39.90	1	607	0.16%
2018/06/15	0	0.00	3	40.15	40.20	-3	718	-0.42%
2018/06/13	3	42.80	0	0.00	42.85	3	689	0.44%
2018/05/23	0	0.00	4.8	39.59	39.85	-4.8	515	-0.94%
2018/05/17	0	0.00	1	40.10	40.00	-1	510	-0.20%
2018/03/08	0	0.00	2	36.60	36.45	-2	248	-0.80%
2018/01/09	0.2	36.50	0	0.00	36.60	0.2	167	0.12%