中航 (2612)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	49.45	49.35	-1	1,302	-0.08%
2024/05/13	1	51.40	0	0.00	50.10	1	1,233	0.08%
2024/02/21	0	0.00	1	47.40	47.20	-1	3,186	-0.03%
2024/02/20	2	46.40	0	0.00	46.30	2	3,155	0.06%
2024/02/16	0	0.00	1	44.10	44.05	-1	3,123	-0.03%
2024/01/08	3	51.80	3	51.70	51.70	0	3,112	0.00%
2024/01/03	6	51.30	6	50.40	50.40	0	3,007	0.00%
2023/12/22	3	55.40	4	54.65	54.30	-1	2,976	-0.03%
2023/12/20	0	0.00	2	54.90	54.90	-2	2,930	-0.07%
2023/12/18	3	55.23	3	56.70	54.90	0	3,051	0.00%
2023/12/14	2	56.70	1	56.00	55.40	1	3,135	0.03%
2023/12/13	4	58.35	5	58.46	57.50	-1	3,115	-0.03%
2023/12/11	0	0.00	3	56.40	56.90	-3	3,103	-0.10%
2023/12/08	4	57.55	8	57.48	57.40	-4	3,035	-0.13%
2023/12/07	12	57.83	5	57.30	57.70	7	2,944	0.24%
2023/12/06	7	57.43	12	58.61	60.00	-5	2,811	-0.18%
2023/12/05	21	60.42	15	61.48	56.40	6	2,507	0.24%
2023/12/04	1	55.90	11	56.10	56.80	-10	1,821	-0.55%
2023/12/01	2	50.70	2	51.70	51.70	0	1,652	0.00%
2023/11/30	10	47.50	12	46.62	47.05	-2	1,484	-0.13%
2023/11/29	12	44.58	0	0.00	44.95	12	1,409	0.85%
2023/11/28	0	0.00	1	43.50	43.75	-1	1,363	-0.07%
2023/10/27	0	0.00	2	41.33	41.25	-2	1,493	-0.13%
2023/10/19	2	43.70	0	0.00	43.70	2	1,575	0.13%
2023/10/06	0	0.00	2	45.00	45.00	-2	1,500	-0.13%
2023/10/02	0	0.00	5	43.43	43.35	-5	1,451	-0.34%
2023/09/26	0	0.00	1	44.10	43.80	-1	1,374	-0.07%
2023/09/21	2	46.43	3	46.08	45.85	-1	1,323	-0.08%
2023/09/20	3	45.72	1	45.10	45.10	2	1,182	0.17%
2023/09/07	0	0.00	1	40.00	40.00	-1	816	-0.12%
2023/08/22	0	0.00	1	42.30	42.00	-1	803	-0.12%
2023/08/21	3	41.77	6	42.14	41.30	-3	771	-0.39%
2023/08/18	0	0.00	4	42.65	42.65	-4	690	-0.58%
2023/08/17	8	38.80	0	0.00	38.80	8	666	1.20%
2023/08/08	0	0.00	1	41.60	41.15	-1	626	-0.16%
2023/08/07	1	40.90	0	0.00	41.20	1	623	0.16%
2023/08/02	2	43.50	1	41.55	41.55	1	615	0.16%
2023/08/01	0	0.00	5	43.79	44.30	-5	541	-0.92%
2023/07/31	2	41.48	0	0.00	41.20	2	468	0.43%
2023/07/28	3	43.00	0	0.00	41.80	3	447	0.67%
2023/07/25	0	0.00	2	37.10	37.00	-2	340	-0.59%
2023/07/17	0	0.00	5	38.81	38.65	-5	351	-1.42%
2023/06/14	5	41.99	0	0.00	42.05	5	381	1.31%
2023/05/11	1	39.45	0	0.00	39.40	1	876	0.11%
2023/04/18	0	0.00	1	40.10	40.00	-1	929	-0.11%
2023/03/10	1	42.85	0	0.00	42.60	1	1,856	0.05%
2023/03/09	0	0.00	8	43.39	43.55	-8	1,845	-0.43%
2023/03/08	1	43.40	2	44.20	43.50	-1	1,842	-0.05%
2023/03/07	6	44.48	0	0.00	44.40	6	1,833	0.33%
2023/03/06	1	44.40	7	43.77	44.25	-6	1,823	-0.33%
2023/03/03	5	44.22	5	44.04	44.20	0	1,806	0.00%
2023/03/02	8	44.33	0	0.00	44.20	8	1,771	0.45%
2023/02/23	1	42.20	0	0.00	42.05	1	1,500	0.07%
2023/02/14	0	0.00	1	38.60	38.70	-1	1,426	-0.07%
2023/01/11	0	0.00	1	38.20	38.20	-1	1,438	-0.07%
2023/01/10	3	39.17	2	38.15	38.15	1	1,431	0.07%
2023/01/09	2	38.00	3	38.57	38.70	-1	1,431	-0.07%
2023/01/06	1	38.20	1	38.25	38.15	0	1,422	0.00%
2023/01/05	0	0.00	1	38.85	38.55	-1	1,426	-0.07%
2023/01/03	2	40.20	2	39.70	39.80	0	1,407	0.00%
2022/12/30	2	41.30	5	41.40	41.55	-3	1,384	-0.22%
2022/12/29	3	39.30	3	40.10	39.85	0	1,347	0.00%
2022/12/28	0	0.00	9	39.78	39.20	-9	1,323	-0.68%
2022/12/27	10	41.11	2	41.90	40.20	8	1,318	0.61%
2022/12/26	8	42.72	10	42.15	41.10	-2	1,287	-0.16%
2022/12/23	30	44.39	29	44.63	45.50	1	1,184	0.08%
2022/12/21	8	40.25	0	0.00	40.55	8	829	0.96%
2022/12/20	2	39.10	2	37.75	37.75	0	758	0.00%
2022/11/30	0	0.00	1	37.30	36.95	-1	1,245	-0.08%
2022/11/25	0	0.00	2	36.65	36.40	-2	1,249	-0.16%
2022/11/18	0	0.00	1	35.45	35.10	-1	1,248	-0.08%
2022/11/15	0	0.00	2	35.50	35.70	-2	1,233	-0.16%
2022/10/14	0	0.00	1	33.00	33.50	-1	1,276	-0.08%
2022/10/04	1	33.80	0	0.00	34.50	1	1,237	0.08%
2022/10/03	0	0.00	3	33.05	33.45	-3	1,218	-0.25%
2022/09/30	3	32.33	0	0.00	32.70	3	1,203	0.25%
2022/09/28	1	32.80	6	32.73	31.35	-5	1,175	-0.43%
2022/09/27	0	0.00	5	34.30	34.05	-5	1,145	-0.44%
2022/09/26	1	36.60	0	0.00	35.00	1	1,119	0.09%
2022/09/23	1	39.00	0	0.00	38.35	1	1,088	0.09%
2022/09/22	5	39.35	4	39.19	38.50	1	1,003	0.10%
2022/09/21	5	38.10	5	38.30	39.30	0	750	0.00%
2022/09/19	1	36.00	0	0.00	36.05	1	670	0.15%
2022/09/16	10	39.15	1	39.50	39.25	9	651	1.38%
2022/09/15	1	37.90	0	0.00	38.15	1	598	0.17%
2022/09/14	0	0.00	1	36.00	36.45	-1	576	-0.17%
2022/08/16	0	0.00	1	40.25	40.10	-1	706	-0.14%
2022/07/28	2	40.83	0	0.00	40.60	2	1,275	0.16%
2022/07/25	1	41.50	0	0.00	41.50	1	1,377	0.07%
2022/07/22	0	0.00	1	43.00	42.15	-1	1,377	-0.07%
2022/06/22	0	0.00	1	41.30	41.25	-1	1,479	-0.07%
2022/06/16	0	0.00	1	49.60	49.35	-1	1,419	-0.07%
2022/06/13	1	51.90	0	0.00	51.30	1	1,448	0.07%
2022/06/07	0	0.00	5	55.38	55.00	-5	1,787	-0.28%
2022/05/26	0	0.00	1	53.40	53.10	-1	1,988	-0.05%
2022/05/25	1	52.00	2	52.30	52.40	-1	2,123	-0.05%
2022/05/24	0	0.00	1	52.40	52.40	-1	2,153	-0.05%
2022/05/23	5	52.70	3	52.10	51.90	2	2,165	0.09%
2022/05/20	0	0.00	2	50.75	50.30	-2	2,151	-0.09%
2022/05/18	0	0.00	2	51.00	50.70	-2	2,187	-0.09%
2022/05/16	3	49.70	1	50.80	51.10	2	2,174	0.09%
2022/05/13	2	52.40	3	51.43	51.20	-1	2,146	-0.05%
2022/05/12	3	50.42	1	52.50	49.30	2	2,110	0.09%
2022/05/10	1	51.80	0	0.00	51.40	1	2,067	0.05%
2022/05/06	2	52.95	3	53.30	53.20	-1	2,025	-0.05%
2022/05/05	3	56.13	0	0.00	54.60	3	1,987	0.15%
2022/05/04	0	0.00	6.2	56.39	57.50	-6.2	1,749	-0.36%
2022/05/03	1	51.40	0	0.00	52.30	1	1,669	0.06%
2022/04/29	10	51.72	10	52.40	52.20	0	1,679	0.00%
2022/04/20	7	54.00	0	0.00	54.10	7	1,630	0.43%
2022/04/07	0	50.50	0	0.00	49.75	0	1,523	0.00%
2022/04/01	0.4	51.70	0	0.00	51.70	0.4	1,537	0.02%
2022/03/30	0	0.00	7	51.37	51.70	-7	1,554	-0.45%
2022/03/16	0.2	52.20	7	51.97	52.30	-6.8	1,771	-0.38%
2022/03/15	1	53.30	3	52.87	52.90	-2	1,799	-0.11%
2022/03/14	2	56.00	2	55.55	55.60	0	1,891	0.00%
2022/03/11	9	57.82	0	0.00	56.00	9	1,875	0.48%
2022/03/10	8	53.53	20	56.13	57.20	-12	1,810	-0.66%
2022/03/09	10	51.77	0	0.00	52.00	10	1,706	0.59%
2022/03/07	2	54.00	2	51.40	51.70	0	1,736	0.00%
2022/03/04	8	55.14	3	55.30	54.20	5	1,728	0.29%
2022/03/02	1	53.70	1	53.20	53.20	0	1,671	0.00%
2022/03/01	4	53.75	4	54.25	54.00	0	1,660	0.00%
2022/02/25	10	55.20	10	56.30	55.30	0	1,604	0.00%
2022/02/24	0	0.00	5	53.10	51.50	-5	1,466	-0.34%
2022/02/23	5	53.40	0	0.00	53.20	5	1,454	0.34%
2022/01/17	0	0.00	1	52.70	52.70	-1	2,192	-0.05%
2022/01/14	4	52.60	4	51.90	52.20	0	2,255	0.00%
2022/01/12	1	54.00	0	0.00	53.00	1	2,305	0.04%
2022/01/06	0	0.00	2	56.30	56.10	-2	2,705	-0.07%
2021/12/29	0	0.00	1	59.60	59.10	-1	3,636	-0.03%
2021/12/28	4	60.15	1	59.00	58.90	3	3,774	0.08%
2021/12/27	2	59.30	0	0.00	59.10	2	4,150	0.05%
2021/12/22	1	61.10	0	0.00	61.20	1	4,808	0.02%
2021/12/21	2	61.50	0	0.00	61.70	2	4,829	0.04%
2021/12/17	0	0.00	1	61.30	60.10	-1	4,892	-0.02%
2021/12/14	0	0.00	1	58.20	57.90	-1	4,932	-0.02%
2021/12/09	1	59.30	0	0.00	61.00	1	5,153	0.02%
2021/12/08	0	0.00	2	63.50	60.90	-2	5,290	-0.04%
2021/12/07	0	0.00	1	59.60	59.40	-1	5,268	-0.02%
2021/12/06	2	59.00	0	0.00	59.00	2	5,306	0.04%
2021/11/26	0	0.00	1	56.10	54.80	-1	6,429	-0.02%
2021/11/22	0	0.00	2	57.30	56.80	-2	8,122	-0.02%
2021/11/18	2	54.90	0	0.00	55.80	2	10,036	0.02%
2021/11/15	1	55.90	0	0.00	55.90	1	12,147	0.01%
2021/11/12	0	0.00	1	58.10	57.30	-1	12,571	-0.01%
2021/11/11	1	58.90	0	0.00	57.50	1	12,753	0.01%
2021/11/09	0	0.00	1	62.10	61.00	-1	13,124	-0.01%
2021/11/04	2	59.00	2	57.80	57.80	0	13,157	0.00%
2021/11/03	9	58.52	14	58.39	58.60	-5	13,463	-0.04%
2021/11/02	0	0.00	6	57.32	56.40	-6	13,600	-0.04%
2021/11/01	1	56.20	0	0.00	55.90	1	13,586	0.01%
2021/10/29	2	55.60	0	0.00	56.20	2	13,577	0.01%
2021/10/27	5	56.06	0	0.00	55.90	5	13,613	0.04%
2021/10/25	1	57.70	3	56.40	57.30	-2	13,897	-0.01%
2021/10/22	3	58.77	1	56.50	56.50	2	14,132	0.01%
2021/10/21	1	60.40	1	60.80	60.20	0	14,529	0.00%
2021/10/19	2	61.00	3	60.77	60.80	-1	14,663	-0.01%
2021/10/18	2	60.25	1	61.60	60.70	1	14,811	0.01%
2021/10/15	6	62.53	5	63.58	64.50	1	14,843	0.01%
2021/10/14	5	63.10	2	63.60	63.00	3	14,886	0.02%
2021/10/13	4	68.50	9	67.00	65.00	-5	14,908	-0.03%
2021/10/12	1	71.30	0	0.00	67.40	1	15,339	0.01%
2021/10/08	23	73.30	16	73.12	73.40	7	15,744	0.04%
2021/10/07	1	71.60	6	70.98	73.50	-5	15,640	-0.03%
2021/10/06	0	0.00	1	67.50	66.90	-1	15,509	-0.01%
2021/10/05	9	67.79	8	67.43	69.50	1	15,452	0.01%
2021/10/04	10	68.00	6	68.23	68.50	4	15,332	0.03%
2021/10/01	0	0.00	1	74.00	67.50	-1	14,982	-0.01%
2021/09/30	2	71.50	25	71.44	75.00	-23	14,709	-0.16%
2021/09/29	4	68.03	2	68.10	68.20	2	14,499	0.01%
2021/09/28	0	0.00	1	67.40	66.30	-1	14,436	-0.01%
2021/09/22	3	67.23	6	67.28	66.90	-3	15,230	-0.02%
2021/09/17	0	0.00	1	69.00	69.20	-1	15,480	-0.01%
2021/09/16	1	70.00	0	0.00	69.40	1	15,511	0.01%
2021/09/15	5	70.80	5	70.50	71.30	0	15,761	0.00%
2021/09/14	0	0.00	5	70.94	71.20	-5	16,130	-0.03%
2021/09/13	6	71.25	5	70.36	70.60	1	16,486	0.01%
2021/09/10	5	68.10	5	68.50	69.00	0	16,356	0.00%
2021/09/09	0	0.00	1	67.80	67.60	-1	16,450	-0.01%
2021/09/08	20	67.80	10	68.01	69.00	10	16,516	0.06%
2021/09/07	18	70.37	12	69.72	68.30	6	16,502	0.04%
2021/09/06	4	70.35	5	69.06	68.00	-1	16,341	-0.01%
2021/09/03	17	72.35	11	70.85	70.40	6	16,290	0.04%
2021/09/02	13	73.36	11	73.36	73.90	2	16,108	0.01%
2021/09/01	22	74.23	18	73.16	72.70	4	15,923	0.03%
2021/08/31	41	77.83	42	76.65	76.50	-1	15,808	-0.01%
2021/08/30	7	81.84	15	82.47	79.50	-8	15,517	-0.05%
2021/08/27	3	81.57	13	81.89	78.70	-10	15,101	-0.07%
2021/08/26	25	86.22	18	86.27	86.50	7	14,782	0.05%
2021/08/25	54	84.20	46	84.21	83.90	8	14,431	0.06%
2021/08/24	27	86.26	64	86.37	89.20	-37	13,367	-0.28%
2021/08/23	18	79.95	6	79.60	81.10	12	12,622	0.10%
2021/08/20	54	74.34	52	74.99	73.80	2	12,393	0.02%
2021/08/19	34	73.38	15	73.83	74.30	19	11,414	0.17%
2021/08/18	9	65.76	15	65.14	67.60	-6	10,866	-0.06%
2021/08/17	3	62.70	4	63.28	61.50	-1	10,620	-0.01%
2021/08/16	15	62.27	9	62.57	60.50	6	10,638	0.06%
2021/08/13	5	64.18	6	63.97	63.40	-1	10,576	-0.01%
2021/08/12	0	0.00	1	60.20	61.40	-1	10,286	-0.01%
2021/08/10	2	61.85	0	0.00	61.00	2	10,346	0.02%
2021/08/09	3	63.73	2	64.10	62.90	1	10,306	0.01%
2021/08/06	0	0.00	2	63.80	63.80	-2	10,027	-0.02%
2021/08/03	0	0.00	0.1	60.50	59.50	-0.1	9,956	0.00%
2021/07/30	2	61.95	0	0.00	59.00	2	10,069	0.02%
2021/07/29	3	64.23	1	64.80	64.80	2	10,005	0.02%
2021/07/27	13	66.40	14	68.48	64.60	-1	9,737	-0.01%
2021/07/26	0	0.00	10	61.59	62.50	-10	9,589	-0.10%
2021/07/22	15	59.56	0	0.00	61.60	15	9,688	0.15%
2021/07/21	3	65.97	0	0.00	60.50	3	9,818	0.03%
2021/07/20	0	0.00	1	63.40	63.50	-1	9,831	-0.01%
2021/07/19	2	68.60	4	68.93	67.20	-2	9,867	-0.02%
2021/07/16	7	74.01	4	73.90	71.20	3	9,913	0.03%
2021/07/15	13	75.12	6	74.88	76.80	7	9,603	0.07%
2021/07/13	8	69.50	3	65.00	63.60	5	9,132	0.05%
2021/07/12	6	72.07	10	74.20	70.60	-4	9,180	-0.04%
2021/07/08	3	73.90	0	0.00	75.70	3	9,186	0.03%
2021/07/06	0	0.00	1	79.60	78.00	-1	9,207	-0.01%
2021/07/05	2	80.10	5	77.84	79.50	-3	9,199	-0.03%
2021/07/02	4.1	85.17	3	86.00	84.00	1.1	9,161	0.01%
2021/07/01	9	89.93	2	89.80	88.00	7	9,120	0.08%
2021/06/30	2	80.65	2	86.40	86.80	0	9,014	0.00%
2021/06/29	3	85.97	12	81.56	82.40	-9	8,883	-0.10%
2021/06/28	11	74.87	1	78.60	80.40	10	8,271	0.12%
2021/06/25	1	73.10	10	73.10	73.10	-9	7,982	-0.11%
2021/06/24	5	65.50	2	66.50	66.50	3	7,919	0.04%
2021/06/23	5	60.90	1	60.20	60.50	4	7,630	0.05%
2021/06/22	2	64.90	4	64.35	65.60	-2	7,189	-0.03%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	0	0.00	7	51.89	54.30	-7	6,679	-0.10%
2021/06/17	8	49.31	15	49.51	49.45	-7	6,593	-0.11%
2021/06/16	14	48.74	1	50.30	47.40	13	6,545	0.20%
2021/06/15	4	48.10	6	48.63	49.00	-2	6,430	-0.03%
2021/06/11	3	46.50	6	46.70	46.45	-3	6,287	-0.05%
2021/06/09	3	45.47	0	0.00	44.85	3	6,220	0.05%
2021/06/08	4	46.46	2	47.25	46.60	2	6,177	0.03%
2021/06/04	0	0.00	1	47.35	45.60	-1	5,996	-0.02%
2021/06/02	1	47.40	6	47.51	46.95	-5	5,904	-0.08%
2021/06/01	3	45.15	0	0.00	45.80	3	5,713	0.05%
2021/05/31	4	45.41	1	44.20	44.85	3	5,664	0.05%
2021/05/28	1	44.80	20	45.00	45.30	-19	5,579	-0.34%
2021/05/27	20	45.25	1	45.80	45.00	19	5,467	0.35%
2021/05/26	0	0.00	2	44.25	44.30	-2	5,229	-0.04%
2021/05/25	2	43.65	0	0.00	44.25	2	5,143	0.04%
2021/05/24	3	45.33	0	0.00	45.95	3	4,954	0.06%
2021/05/20	0	0.00	7	40.73	38.55	-7	4,683	-0.15%
2021/05/19	2	40.45	0	0.00	40.40	2	4,711	0.04%
2021/05/11	8	46.42	3	49.80	45.00	5	4,330	0.12%
2021/05/10	0	0.00	2	48.30	49.40	-2	4,238	-0.05%
2021/05/07	2	46.10	2	48.85	48.25	0	4,100	0.00%
2021/05/06	2	47.55	0	0.00	47.85	2	4,019	0.05%
2021/05/04	0	0.00	20	49.13	48.35	-20	3,844	-0.52%
2021/05/03	21	57.44	13	55.35	53.70	8	3,679	0.22%
2021/04/29	11	53.98	0	0.00	53.90	11	3,374	0.33%
2021/04/28	3	55.30	4	55.53	55.00	-1	3,266	-0.03%
2021/04/27	0	0.00	1	53.90	54.40	-1	3,108	-0.03%
2021/04/26	3	51.50	1	51.00	52.20	2	2,799	0.07%
2021/04/23	3	50.45	1	48.90	47.50	2	2,672	0.07%
2021/04/22	3	55.07	3	53.70	50.50	0	2,559	0.00%
2021/04/21	2	49.45	0	0.00	51.50	2	2,360	0.08%
2021/04/20	2	48.15	0	0.00	47.05	2	2,147	0.09%
2021/04/13	0	0.00	20	38.60	38.55	-20	1,864	-1.07%
2021/04/07	20	37.40	0	0.00	37.35	20	1,911	1.05%
2021/03/30	0	0.00	2	35.60	35.60	-2	2,433	-0.08%
2021/03/22	5	36.30	5	37.20	37.00	0	2,931	0.00%
2021/03/19	5	36.00	12	35.74	35.05	-7	2,828	-0.25%
2021/03/15	6	35.02	2	34.75	34.50	4	2,767	0.14%
2021/03/08	1	33.90	1	34.60	33.50	0	2,724	0.00%
2021/02/22	1	34.10	0	0.00	34.30	1	2,692	0.04%
2021/02/19	4	34.40	4	34.28	34.50	0	2,669	0.00%
2021/02/18	4	32.41	3	33.02	33.10	1	2,582	0.04%
2021/02/17	0	0.00	1	30.60	30.45	-1	2,526	-0.04%
2021/02/02	1	30.50	1	31.05	30.65	0	2,516	0.00%
2021/01/21	0	0.00	1	31.55	30.55	-1	2,429	-0.04%
2021/01/18	0	0.00	1	31.60	32.25	-1	2,369	-0.04%
2021/01/15	1	34.35	0	0.00	32.80	1	2,342	0.04%
2021/01/14	1	35.35	1	36.35	35.65	0	2,287	0.00%
2021/01/13	0	0.00	1	35.10	35.15	-1	2,220	-0.05%
2021/01/12	7	35.48	4	34.20	34.20	3	2,177	0.14%
2021/01/11	0	0.00	1	35.85	35.85	-1	2,061	-0.05%
2021/01/07	0	0.00	15	31.92	32.15	-15	1,996	-0.75%
2021/01/06	0	0.00	3	35.00	33.90	-3	1,931	-0.16%
2021/01/04	3	35.60	3	36.00	36.10	0	1,860	0.00%
2020/12/29	36	37.43	20	37.15	35.45	16	1,709	0.94%
2020/12/28	1	37.15	1	37.75	36.80	0	1,529	0.00%
2020/12/25	5	36.48	0	0.00	35.80	5	1,279	0.39%
2020/12/24	1	34.65	2	35.38	35.80	-1	1,168	-0.09%
2020/12/23	1	34.30	0	0.00	36.00	1	1,097	0.09%
2020/12/22	1	37.45	0	0.00	33.20	1	1,008	0.10%
2020/12/21	2	33.83	2	35.13	35.30	0	720	0.00%
2020/12/15	11	30.19	11	29.22	29.20	0	475	0.00%
2020/12/09	5	30.60	8	30.80	30.30	-3	411	-0.73%
2020/12/08	3	28.95	0	0.00	30.65	3	361	0.83%
2020/12/03	0	0.00	11	28.00	27.95	-11	329	-3.34%
2020/11/30	0	0.00	10	28.14	28.00	-10	324	-3.09%
2020/11/27	21	28.52	0	0.00	28.40	21	313	6.69%
2020/07/21	0	0.00	5	24.45	24.40	-5	231	-2.16%
2020/07/20	5	24.00	0	0.00	24.25	5	231	2.16%
2020/07/06	0	0.00	2	26.25	26.15	-2	254	-0.79%
2020/07/02	2	26.15	0	0.00	26.15	2	255	0.78%
2020/06/18	0	0.00	4	26.10	26.10	-4	262	-1.53%
2020/06/05	2	24.70	0	0.00	25.45	2	317	0.63%
2020/05/27	0	0.00	2	23.95	23.90	-2	316	-0.63%
2020/05/21	2	23.75	0	0.00	24.10	2	318	0.63%
2020/04/15	2	24.30	0	0.00	23.95	2	314	0.64%
2020/03/12	0	0.00	4	24.00	23.80	-4	215	-1.85%
2020/01/14	4	29.15	0	0.00	29.00	4	217	1.84%
2019/11/15	0	0.00	3	30.00	29.65	-3	614	-0.49%
2019/09/26	1	32.55	0	0.00	32.55	1	1,363	0.07%
2019/09/03	2	35.73	0	0.00	35.55	2	1,334	0.15%
2019/08/27	0	0.00	5	32.10	32.05	-5	1,186	-0.42%
2019/08/19	5	34.85	0	0.00	34.55	5	1,143	0.44%
2019/07/17	0	0.00	2	34.50	34.35	-2	554	-0.36%
2019/05/27	0	0.00	2	31.85	32.05	-2	316	-0.63%
2019/05/03	2	33.10	0	0.00	32.70	2	330	0.61%
2019/04/11	0	0.00	1	30.00	29.90	-1	254	-0.39%
2019/04/03	2	29.75	0	0.00	29.90	2	248	0.81%
2019/02/13	1	29.00	0	0.00	29.10	1	303	0.33%
2018/10/19	0	0.00	3	33.70	34.30	-3	1,366	-0.22%
2018/10/15	3	37.10	0	0.00	35.60	3	1,312	0.23%
2018/09/10	0	0.00	2	33.20	33.50	-2	915	-0.22%
2018/08/23	1	37.60	1	37.40	36.90	0	761	0.00%
2018/02/09	0	0.00	1	29.20	28.90	-1	415	-0.24%
2018/02/01	0	0.00	1	30.80	30.45	-1	397	-0.25%
2018/01/04	0	0.00	2.3	29.19	29.20	-2.3	387	-0.60%