開發金 (2883)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
45,217張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29	14.02	1	14.00	14.00	28	57,367	0.05%
2024/05/22	5	14.15	14	14.20	14.20	-9	56,955	-0.02%
2024/05/21	7	14.11	0	0.00	14.15	7	56,838	0.01%
2024/05/20	5	14.35	10	14.40	14.40	-5	56,115	-0.01%
2024/05/17	0	0.00	6	14.39	14.40	-6	55,609	-0.01%
2024/05/16	2	14.35	0	0.00	14.40	2	55,465	0.00%
2024/05/15	1	14.20	40	14.34	14.25	-39	55,020	-0.07%
2024/05/14	0	0.00	5.2	14.05	14.10	-5.2	54,162	-0.01%
2024/05/13	24	14.32	21	14.21	14.15	3	53,947	0.01%
2024/05/10	40	14.00	17	14.04	14.15	23	52,903	0.04%
2024/05/09	10	13.80	0	0.00	13.70	10	51,594	0.02%
2024/05/08	1	13.80	0	0.00	13.80	1	51,313	0.00%
2024/05/07	5	13.85	25	13.93	13.85	-20	51,251	-0.04%
2024/05/06	10	13.90	17	13.86	13.85	-7	50,893	-0.01%
2024/05/03	13	13.75	13	13.80	13.65	0	50,374	0.00%
2024/05/02	0	13.75	12	13.75	13.70	-12	50,172	-0.02%
2024/04/30	2	13.55	42	13.69	13.65	-40	49,846	-0.08%
2024/04/29	21.1	13.32	26	13.59	13.60	-4.9	49,446	-0.01%
2024/04/26	0	0.00	1	13.60	13.45	-1	48,260	0.00%
2024/04/25	10.1	13.50	0	0.00	13.50	10.1	48,311	0.02%
2024/04/24	0.1	13.65	2	13.65	13.70	-1.9	48,536	0.00%
2024/04/23	20	13.58	0	0.00	13.55	20	48,991	0.04%
2024/04/22	10	13.45	1	13.50	13.50	9	49,563	0.02%
2024/04/19	3	13.30	25	13.22	13.20	-22	49,397	-0.04%
2024/04/18	0.1	13.45	1	13.50	13.50	-0.9	48,701	0.00%
2024/04/17	11	13.26	8	13.25	13.35	3	48,466	0.01%
2024/04/16	42	13.33	2	13.35	13.25	40	48,160	0.08%
2024/04/15	9.1	13.62	0	0.00	13.65	9.1	47,069	0.02%
2024/04/12	0.3	13.83	17	13.80	13.80	-16.7	46,688	-0.04%
2024/04/11	12.2	13.97	0	0.00	14.00	12.2	46,140	0.03%
2024/04/10	13	14.08	1	14.05	14.00	12	45,802	0.03%
2024/04/09	0	0.00	6	14.11	14.15	-6	45,547	-0.01%
2024/04/08	0	0.00	27.2	13.75	14.00	-27.2	44,994	-0.06%
2024/04/03	5	13.85	229	13.85	13.80	-224	44,741	-0.50%	大賣/鉅額交易
2024/04/02	25	13.94	10	13.90	13.90	15	44,676	0.03%
2024/04/01	8	13.95	21	13.95	14.00	-13	44,652	-0.03%
2024/03/29	61.1	13.94	67	13.97	13.95	-5.9	44,334	-0.01%
2024/03/28	198	13.95	23	13.93	13.85	175	43,528	0.40%	大買/鉅額交易
2024/03/27	5	14.55	1	14.50	14.55	4	40,560	0.01%
2024/03/26	0	0.00	26	14.36	14.30	-26	39,547	-0.07%
2024/03/25	10	14.25	14	14.16	14.25	-4	38,863	-0.01%
2024/03/22	25	14.06	20	14.00	14.05	5	38,576	0.01%
2024/03/21	31	14.00	101	14.15	14.15	-70	38,212	-0.18%	大賣/
2024/03/20	55	13.96	28	13.93	13.85	27	38,248	0.07%
2024/03/19	47	14.08	8	14.10	14.10	39	38,260	0.10%
2024/03/18	119	14.23	46	14.24	14.20	73	38,002	0.19%	大買/
2024/03/15	18	14.10	26	14.03	14.15	-8	37,396	-0.02%
2024/03/14	112	14.28	20.1	14.21	14.25	91.9	35,673	0.26%	大買/
2024/03/13	75	13.84	7	13.84	13.80	68	32,970	0.21%
2024/03/12	1	13.50	23	13.52	13.60	-22	31,600	-0.07%
2024/03/11	10	13.35	38	13.42	13.45	-28	30,649	-0.09%
2024/03/08	29	12.90	18	12.94	12.95	11	29,327	0.04%
2024/03/07	9	12.83	39	12.77	12.90	-30	29,839	-0.10%
2024/03/06	0	0.00	8	12.60	12.60	-8	29,918	-0.03%
2024/03/04	2	12.45	0	0.00	12.45	2	36,807	0.01%
2024/03/01	0	0.00	1	12.50	12.50	-1	39,658	0.00%
2024/02/29	1	12.50	0	0.00	12.55	1	43,080	0.00%
2024/02/27	11	12.35	4	12.40	12.40	7	44,704	0.02%
2024/02/23	6.5	12.40	0	0.00	12.40	6.5	47,671	0.01%
2024/02/21	1.2	12.37	0	0.00	12.35	1.2	49,202	0.00%
2024/02/20	0	0.00	10	12.45	12.45	-10	49,793	-0.02%
2024/02/19	2	12.45	0	0.00	12.45	2	50,244	0.00%
2024/02/15	1	12.20	3	12.25	12.15	-2	50,685	0.00%
2024/02/05	6.1	12.09	3	12.10	12.10	3.1	50,576	0.01%
2024/02/02	9	12.20	10	12.15	12.20	-1	50,556	0.00%
2024/01/31	10	12.10	0	0.00	12.05	10	50,839	0.02%
2024/01/30	1	12.10	0	0.00	12.10	1	50,965	0.00%
2024/01/29	3	12.25	2	12.25	12.25	1	51,202	0.00%
2024/01/22	2	11.95	0	0.00	11.90	2	53,007	0.00%
2024/01/19	9	11.95	0	0.00	11.90	9	53,163	0.02%
2024/01/17	5	11.80	0	0.00	11.75	5	53,613	0.01%
2024/01/16	10.1	11.98	16	11.95	11.90	-6	53,479	-0.01%
2024/01/11	3	12.30	0	0.00	12.25	3	53,564	0.01%
2024/01/10	2	12.25	0	0.00	12.25	2	53,837	0.00%
2024/01/09	2	12.33	1	12.40	12.30	1	54,039	0.00%
2024/01/05	1	12.30	5	12.30	12.35	-4	54,146	-0.01%
2024/01/04	10	12.30	0	0.00	12.30	10	54,691	0.02%
2024/01/03	4	12.34	10	12.30	12.30	-6	55,093	-0.01%
2024/01/02	4	12.40	23	12.40	12.45	-19	54,856	-0.03%
2023/12/29	0	0.00	0.2	12.53	12.55	-0.2	54,797	0.00%
2023/12/28	4	12.45	0	0.00	12.55	4	55,028	0.01%
2023/12/26	2	12.38	5	12.30	12.40	-3	54,623	-0.01%
2023/12/25	0	0.00	2.3	12.30	12.30	-2.3	54,655	0.00%
2023/12/22	14	12.30	0	0.00	12.25	14	54,856	0.03%
2023/12/21	1	12.30	0	0.00	12.30	1	54,925	0.00%
2023/12/19	7	12.35	0	0.00	12.35	7	55,067	0.01%
2023/12/18	1	12.45	0	0.00	12.45	1	55,132	0.00%
2023/12/14	14	12.40	0	0.00	12.50	14	54,687	0.03%
2023/12/13	8	12.26	0	0.00	12.20	8	53,630	0.01%
2023/12/12	4	12.30	1	12.30	12.25	3	53,809	0.01%
2023/12/11	0	0.00	125	12.35	12.35	-125	53,659	-0.23%	大賣/鉅額交易
2023/12/08	0.1	12.40	0	0.00	12.45	0.1	53,556	0.00%
2023/12/05	20.1	12.28	0	0.00	12.30	20.1	53,211	0.04%
2023/12/04	29	12.41	0	0.00	12.35	29	52,563	0.06%
2023/12/01	18.1	12.55	0	0.00	12.55	18.1	51,212	0.04%
2023/11/30	48	12.53	29	12.57	12.70	19	49,413	0.04%
2023/11/29	35	12.50	1	12.60	12.60	34	45,066	0.08%
2023/11/28	20	12.33	43	12.40	12.55	-23	42,005	-0.05%
2023/11/27	0	0.00	9	12.49	12.45	-9	39,420	-0.02%
2023/11/24	2	12.10	39	12.47	12.55	-37	35,732	-0.10%
2023/11/22	20	12.11	10	12.30	12.30	10	31,935	0.03%
2023/11/21	3	12.12	0	0.00	12.20	3	30,415	0.01%
2023/11/20	3	11.90	0	0.00	11.90	3	29,194	0.01%
2023/11/17	32	11.95	0	0.00	11.95	32	29,073	0.11%
2023/11/16	0	0.00	61	11.90	11.95	-61	28,614	-0.21%
2023/11/14	0	11.55	0	0.00	11.50	0	27,640	0.00%
2023/11/13	0	0.00	15	11.55	11.55	-15	27,617	-0.05%
2023/11/10	1	11.55	0	0.00	11.45	1	27,833	0.00%
2023/11/09	1	11.50	8	11.40	11.45	-7	28,172	-0.02%
2023/11/07	1	11.60	0	0.00	11.50	1	28,680	0.00%
2023/11/06	0	0.00	38.8	11.65	11.65	-38.8	28,960	-0.13%
2023/11/03	2	11.50	0	0.00	11.55	2	28,753	0.01%
2023/11/02	3	11.20	1	11.30	11.20	2	28,448	0.01%
2023/11/01	21	11.24	1	11.20	11.20	20	27,918	0.07%
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	4	11.20	0	0.00	11.20	4	28,435	0.01%
2023/10/27	19	11.33	0	0.00	11.30	19	28,305	0.07%
2023/10/26	11	11.36	0	0.00	11.30	11	28,839	0.04%
2023/10/24	11	11.48	0	0.00	11.55	11	29,404	0.04%
2023/10/23	1	11.65	0	0.00	11.55	1	29,930	0.00%
2023/10/20	7	11.66	0	0.00	11.70	7	29,769	0.02%
2023/10/18	1	11.90	0	0.00	11.95	1	30,196	0.00%
2023/10/17	5	11.95	5	12.00	11.95	0	30,459	0.00%
2023/10/16	10	11.95	0.7	12.05	12.05	9.3	30,957	0.03%
2023/10/13	6	12.00	0	0.00	12.05	6	31,600	0.02%
2023/10/11	0	0.00	50	11.90	11.95	-50	31,848	-0.16%
2023/10/06	5	11.60	0	0.00	11.60	5	31,756	0.02%
2023/10/05	12	11.60	1	11.60	11.55	11	31,921	0.03%
2023/10/04	14	11.56	2	11.60	11.55	12	31,971	0.04%
2023/10/03	7	11.70	0	0.00	11.70	7	32,604	0.02%
2023/10/02	3	11.80	0	0.00	11.75	3	32,989	0.01%
2023/09/28	0	0.00	2	11.78	11.80	-2	33,805	-0.01%
2023/09/27	5	11.70	0	0.00	11.75	5	34,084	0.01%
2023/09/26	1	11.80	8	11.83	11.80	-7	34,680	-0.02%
2023/09/25	5	11.85	10	11.85	11.85	-5	34,740	-0.01%
2023/09/22	20	11.75	0	0.00	11.70	20	35,247	0.06%
2023/09/21	5	11.75	20	11.75	11.75	-15	35,117	-0.04%
2023/09/20	5	11.87	10	11.95	11.85	-5	34,924	-0.01%
2023/09/18	20	12.00	20	11.98	12.00	0	35,007	0.00%
2023/09/14	6	12.00	5	12.00	12.05	1	35,171	0.00%
2023/09/12	2	11.90	0	0.00	11.95	2	35,878	0.01%
2023/09/11	4	11.98	0	0.00	11.95	4	36,058	0.01%
2023/09/08	3	11.90	3	11.95	11.95	0	36,122	0.00%
2023/09/06	4	11.89	0	0.00	11.85	4	36,588	0.01%
2023/09/04	0	0.00	2	12.00	12.05	-2	36,677	-0.01%
2023/09/01	0	0.00	10	11.95	11.95	-10	36,792	-0.03%
2023/08/31	23	11.90	10	11.95	11.85	13	36,860	0.04%
2023/08/30	1	11.95	0	0.00	12.00	1	36,989	0.00%
2023/08/29	2	11.88	0	0.00	11.95	2	37,346	0.01%
2023/08/28	5	11.82	60	11.85	11.90	-55	37,572	-0.15%
2023/08/25	2	11.75	0	0.00	11.70	2	38,998	0.01%
2023/08/23	1	11.80	0	0.00	11.80	1	39,899	0.00%
2023/08/22	1	11.80	0	0.00	11.80	1	40,490	0.00%
2023/08/21	8	11.90	1	11.90	11.90	7	40,910	0.02%
2023/08/18	1	11.90	0	0.00	11.90	1	41,285	0.00%
2023/08/17	2	11.78	0	0.00	11.90	2	41,443	0.00%
2023/08/16	14	11.85	2	11.85	11.90	12	41,624	0.03%
2023/08/15	10	12.07	0	0.00	12.05	10	41,393	0.02%
2023/08/14	5	12.15	0	0.00	12.15	5	41,441	0.01%
2023/08/11	2	12.40	3	12.50	12.40	-1	41,219	0.00%
2023/08/10	10	12.55	10	12.50	12.50	0	41,338	0.00%
2023/08/09	10	12.45	0	0.00	12.50	10	41,164	0.02%
2023/08/08	3	12.40	0	0.00	12.40	3	41,385	0.01%
2023/08/04	1	12.60	0	0.00	12.50	1	41,371	0.00%
2023/08/02	2	12.55	0	0.00	12.40	2	41,461	0.00%
2023/07/31	5	12.75	0	0.00	12.55	5	41,906	0.01%
2023/07/28	66	12.67	0	0.00	12.60	66	41,154	0.16%
2023/07/27	1	12.70	0	0.00	12.70	1	40,781	0.00%
2023/07/26	2	12.30	0	0.00	12.45	2	39,740	0.01%
2023/07/24	3	12.30	0	0.00	12.25	3	39,313	0.01%
2023/07/21	15	12.35	0	0.00	12.30	15	39,211	0.04%
2023/07/20	0	0.00	3	12.38	12.40	-3	39,236	-0.01%
2023/07/19	23	12.42	2	12.35	12.30	21	39,208	0.05%
2023/07/18	0	0.00	1	12.40	12.35	-1	38,986	0.00%
2023/07/17	14	12.54	0	0.00	12.50	14	38,150	0.04%
2023/07/14	10	12.28	0	0.00	12.30	10	37,476	0.03%
2023/07/13	0	0.00	4	12.23	12.15	-4	37,297	-0.01%
2023/07/12	4	12.25	5	12.25	12.30	-1	37,007	0.00%
2023/07/11	5	12.30	0	0.00	12.30	5	37,145	0.01%
2023/07/10	1	12.30	0	0.00	12.20	1	37,253	0.00%
2023/07/07	4	11.81	10	11.80	11.90	-6	36,579	-0.02%
2023/07/06	24	12.01	20	12.00	11.95	4	36,258	0.01%
2023/07/05	7	12.18	0	0.00	12.15	7	35,477	0.02%
2023/07/04	27	12.27	4	12.29	12.20	23	35,383	0.07%
2023/07/03	1	12.45	0	0.00	12.40	1	34,738	0.00%
2023/06/30	9	12.48	0	0.00	12.40	9	34,721	0.03%
2023/06/27	68	12.55	0	0.00	12.50	68	34,223	0.20%
2023/06/26	9	12.60	0	0.00	12.60	9	34,067	0.03%
2023/06/20	1	12.70	0	0.00	12.70	1	34,095	0.00%
2023/06/19	7	12.70	5	12.70	12.70	2	33,951	0.01%
2023/06/16	13	12.80	1	12.80	12.75	12	33,773	0.04%
2023/06/15	6	12.85	9	12.80	12.80	-3	33,371	-0.01%
2023/06/14	1	12.85	10	12.90	12.90	-9	33,717	-0.03%
2023/06/13	3	12.87	0	0.00	12.85	3	34,207	0.01%
2023/06/12	0	0.00	2	13.00	12.90	-2	34,173	-0.01%
2023/06/09	1	12.95	0	0.00	13.00	1	34,750	0.00%
2023/06/08	9	13.07	0	0.00	13.00	9	35,215	0.03%
2023/06/06	4	13.08	16	13.07	13.10	-12	35,539	-0.03%
2023/06/05	7	13.01	10	13.10	13.00	-3	35,469	-0.01%
2023/06/02	10	12.85	1	12.90	12.90	9	35,074	0.03%
2023/06/01	1	12.80	0	0.00	12.80	1	34,776	0.00%
2023/05/30	4	12.85	0	0.00	12.80	4	33,423	0.01%
2023/05/29	1	12.90	1	12.95	12.80	0	33,060	0.00%
2023/05/26	10	12.95	4	13.00	12.85	6	32,925	0.02%
2023/05/25	30	13.14	10	13.25	13.00	20	32,351	0.06%
2023/05/24	1	13.35	0	13.30	13.30	1	31,920	0.00%
2023/05/23	0.2	13.35	2	13.32	13.30	-1.8	31,516	-0.01%
2023/05/22	0	0.00	2	13.25	13.30	-2	31,368	-0.01%
2023/05/19	0	0.00	1	13.20	13.20	-1	31,058	0.00%
2023/05/18	20	13.10	39	13.15	13.20	-19	30,976	-0.06%
2023/05/17	8	12.99	67	13.09	13.05	-59	30,495	-0.19%
2023/05/16	0	0.00	18.8	12.89	13.00	-18.8	30,147	-0.06%
2023/05/15	1	12.55	1	12.75	12.80	0	29,985	0.00%
2023/05/12	14	12.56	0	0.00	12.65	14	29,769	0.05%
2023/05/11	10	12.82	0	0.00	12.80	10	29,418	0.03%
2023/05/10	7	12.85	50	12.90	12.95	-43	29,302	-0.15%
2023/05/09	28	12.78	7	12.85	12.85	21	29,283	0.07%
2023/05/08	52	12.75	10	12.70	12.80	42	29,107	0.14%
2023/05/05	1	13.30	7	13.30	13.30	-6	27,761	-0.02%
2023/05/03	0	0.00	2	13.15	13.20	-2	28,349	-0.01%
2023/05/02	1	13.10	4	13.15	13.20	-3	28,770	-0.01%
2023/04/28	0	0.00	4	12.99	13.10	-4	29,486	-0.01%
2023/04/27	4	12.95	0	0.00	12.95	4	29,614	0.01%
2023/04/25	2	12.95	0	0.00	12.95	2	28,761	0.01%
2023/04/21	0	0.00	15.7	13.10	13.15	-15.7	27,748	-0.06%
2023/04/20	20	13.00	20	13.05	13.05	0	27,377	0.00%
2023/04/19	0	0.00	1	13.10	13.05	-1	27,805	0.00%
2023/04/18	41	13.20	37	13.16	13.15	4	27,717	0.01%
2023/04/17	31	13.22	0	0.00	13.25	31	27,621	0.11%
2023/04/14	32	13.25	51	13.25	13.30	-19	27,440	-0.07%
2023/04/13	56	13.10	2	13.15	13.20	54	27,109	0.20%
2023/04/12	29.9	13.16	10	13.16	13.20	19.9	26,764	0.07%
2023/04/11	27	12.96	0	0.00	13.00	27	26,444	0.10%
2023/04/10	32	12.87	0	0.00	12.90	32	26,335	0.12%
2023/04/07	18	12.62	75	12.68	12.80	-57	26,163	-0.22%
2023/04/06	11.2	12.58	4	12.54	12.55	7.2	25,809	0.03%
2023/03/31	35	12.56	0	0.00	12.55	35	25,613	0.14%
2023/03/30	62	12.53	0	0.00	12.50	62	25,411	0.24%
2023/03/29	1.2	12.60	75	12.60	12.60	-73.8	25,347	-0.29%
2023/03/28	5	12.55	0	0.00	12.45	5	25,376	0.02%
2023/03/27	15	12.40	2	12.35	12.45	13	25,339	0.05%
2023/03/24	51.2	12.34	0	0.00	12.40	51.2	25,833	0.20%
2023/03/23	21	12.40	0	0.00	12.55	21	25,593	0.08%
2023/03/22	15.3	12.34	12	12.45	12.40	3.3	25,544	0.01%
2023/03/21	3	12.32	0	0.00	12.25	3	25,792	0.01%
2023/03/20	21.2	12.07	1	12.10	12.10	20.2	25,972	0.08%
2023/03/17	0.2	12.20	1	12.20	12.20	-0.8	25,913	0.00%
2023/03/16	11.2	12.16	1	12.20	12.10	10.2	25,616	0.04%
2023/03/15	22	12.60	0	0.00	12.50	22	25,367	0.09%
2023/03/14	13	12.57	0	0.00	12.55	13	25,273	0.05%
2023/03/13	9	12.79	3	12.70	12.80	6	24,754	0.02%
2023/03/10	5	12.94	0	0.00	12.90	5	24,453	0.02%
2023/03/09	2	13.10	0	0.00	13.10	2	24,424	0.01%
2023/03/08	12	13.19	0	0.00	13.20	12	25,121	0.05%
2023/03/07	2	13.15	0	0.00	13.25	2	25,718	0.01%
2023/03/06	2	13.15	5	13.15	13.15	-3	26,209	-0.01%
2023/03/03	9	13.10	0	0.00	13.10	9	26,668	0.03%
2023/03/02	2	13.10	0	0.00	13.10	2	28,066	0.01%
2023/03/01	7	13.07	0	0.00	13.05	7	28,476	0.02%
2023/02/24	1	13.10	1	13.10	13.20	0	28,866	0.00%
2023/02/23	1	13.15	0	0.00	13.20	1	28,602	0.00%
2023/02/21	47	13.30	0	0.00	13.20	47	28,445	0.17%
2023/02/16	2	13.10	0	0.00	13.05	2	29,019	0.01%
2023/02/15	4	13.05	0	0.00	13.00	4	29,647	0.01%
2023/02/14	2	13.05	0	0.00	13.05	2	29,765	0.01%
2023/02/13	0.4	13.02	1	12.90	13.05	-0.6	29,790	0.00%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/09	1	13.00	63	13.00	13.00	-62	29,694	-0.21%
2023/02/06	1	13.05	150	13.10	13.05	-149	29,761	-0.50%	大賣/鉅額交易
2023/02/03	0	0.00	2	13.10	13.10	-2	29,763	-0.01%
2023/02/01	3.1	13.09	0	0.00	13.15	3.1	29,676	0.01%
2023/01/31	1	13.20	0	13.25	13.20	1	29,451	0.00%
2023/01/30	0	0.00	0.4	13.25	13.20	-0.4	29,286	0.00%
2023/01/17	200	13.00	1	13.00	13.05	199	28,843	0.69%	大買/鉅額交易
2023/01/16	0	0.00	1	13.00	13.00	-1	28,920	0.00%
2023/01/12	2	12.95	0	0.00	12.95	2	29,601	0.01%
2023/01/11	0.2	13.00	5	12.95	12.90	-4.8	29,806	-0.02%
2023/01/10	0.2	13.05	0	0.00	13.00	0.2	30,096	0.00%
2023/01/05	0	0.00	10	12.85	12.75	-10	31,589	-0.03%
2022/12/30	0	0.00	2	12.70	12.60	-2	32,374	-0.01%
2022/12/29	1	12.65	0	0.00	12.60	1	32,654	0.00%
2022/12/28	1	12.80	0	0.00	12.70	1	32,814	0.00%
2022/12/27	11	12.90	2	12.80	12.80	9	33,115	0.03%
2022/12/26	0.2	12.80	60	12.75	12.80	-59.8	33,481	-0.18%
2022/12/23	0.2	12.75	0	0.00	12.70	0.2	34,208	0.00%
2022/12/22	1	12.70	0	0.00	12.80	1	34,711	0.00%
2022/12/21	1	12.65	0	0.00	12.55	1	35,392	0.00%
2022/12/20	1	12.60	2	12.70	12.50	-1	35,591	0.00%
2022/12/19	2	12.68	0	0.00	12.70	2	35,816	0.01%
2022/12/16	1	12.75	0	0.00	12.70	1	35,953	0.00%
2022/12/15	3	12.85	0	0.00	12.85	3	35,798	0.01%
2022/12/14	0	0.00	5	12.87	12.85	-5	35,970	-0.01%
2022/12/13	35	12.78	0	0.00	12.80	35	35,904	0.10%
2022/12/12	36.1	12.88	10	12.95	12.95	26.1	35,739	0.07%
2022/12/09	0	0.00	2	12.95	12.95	-2	35,902	-0.01%
2022/12/08	1	12.90	0	0.00	12.95	1	35,926	0.00%
2022/12/07	12	12.95	27	13.20	13.05	-15	35,906	-0.04%
2022/12/06	15.1	13.28	0	0.00	13.15	15.1	35,608	0.04%
2022/12/05	1	13.45	1.1	13.55	13.40	-0.1	35,543	0.00%
2022/12/02	1	13.50	0	0.00	13.45	1	35,558	0.00%
2022/12/01	4	13.36	1	13.55	13.35	3	35,802	0.01%
2022/11/30	5	13.25	1	13.35	13.35	4	35,621	0.01%
2022/11/28	1	12.90	12	12.94	12.90	-11	34,752	-0.03%
2022/11/25	1	12.85	0	0.00	12.90	1	34,401	0.00%
2022/11/24	16	13.04	48.5	12.96	12.90	-32.5	34,049	-0.10%
2022/11/23	3	13.45	0	0.00	13.50	3	32,858	0.01%
2022/11/22	5	13.27	11	13.38	13.45	-6	32,652	-0.02%
2022/11/21	0	13.05	4	13.10	13.10	-4	32,038	-0.01%
2022/11/18	1	12.95	0	0.00	13.00	1	31,905	0.00%
2022/11/17	2	12.88	0	12.95	12.95	2	32,036	0.01%
2022/11/16	2	13.00	1	13.00	13.00	1	32,232	0.00%
2022/11/15	1	12.80	9	13.07	13.15	-8	31,920	-0.03%
2022/11/14	2	13.05	3.7	13.00	13.00	-1.7	31,678	-0.01%
2022/11/11	9	12.88	42	12.79	12.90	-33	31,336	-0.11%
2022/11/10	5	12.29	2	12.25	12.30	3	30,699	0.01%
2022/11/09	12.1	12.47	0	0.00	12.50	12.1	30,668	0.04%
2022/11/08	11	12.45	0	0.00	12.45	11	30,757	0.04%
2022/11/07	2	12.30	2	12.35	12.35	0	30,958	0.00%
2022/11/04	2	12.08	0	0.00	12.20	2	31,640	0.01%
2022/11/03	1	11.85	1	12.05	12.00	0	32,096	0.00%
2022/11/02	2	11.95	0	0.00	11.95	2	32,186	0.01%
2022/11/01	1.2	11.91	1	11.95	11.95	0.2	32,472	0.00%
2022/10/31	6	11.84	0	0.00	11.75	6	33,331	0.02%
2022/10/28	3	11.65	0	0.00	11.70	3	33,451	0.01%
2022/10/26	13	11.50	13	11.52	11.65	0	33,886	0.00%
2022/10/25	2	11.45	2	11.30	11.45	0	33,785	0.00%
2022/10/21	6	11.25	2	11.20	11.20	4	33,642	0.01%
2022/10/20	4	11.03	2	11.20	11.45	2	33,576	0.01%
2022/10/18	41	11.30	2	11.20	11.35	39	33,159	0.12%
2022/10/17	4.1	11.10	21	11.08	11.30	-16.9	33,315	-0.05%
2022/10/14	5	11.80	0	0.00	11.65	5	33,402	0.01%
2022/10/13	17	11.92	0	0.00	11.70	17	33,643	0.05%
2022/10/12	10	12.05	20	12.10	12.20	-10	33,503	-0.03%
2022/10/11	5	12.15	0.3	12.25	12.15	4.7	33,678	0.01%
2022/10/07	1	12.35	0	0.00	12.35	1	33,475	0.00%
2022/10/06	5	12.31	0	0.00	12.40	5	33,769	0.01%
2022/10/05	4	12.25	0	0.00	12.30	4	34,247	0.01%
2022/10/04	3	11.88	0	0.00	11.90	3	34,793	0.01%
2022/10/03	2	11.80	0	0.00	11.80	2	34,722	0.01%
2022/09/30	26	12.01	0	0.00	12.00	26	34,939	0.07%
2022/09/29	1	12.25	0	0.00	12.25	1	35,131	0.00%
2022/09/28	0	0.00	210.4	12.24	12.15	-210.4	36,677	-0.57%	大賣/鉅額交易
2022/09/27	22	12.54	0	0.00	12.55	22	37,719	0.06%
2022/09/26	10.1	12.68	0	0.00	12.60	10.1	38,487	0.03%
2022/09/23	0	0.00	5	12.90	12.85	-5	39,310	-0.01%
2022/09/22	3	12.78	0	0.00	12.80	3	40,238	0.01%
2022/09/21	8	12.99	0	0.00	13.00	8	40,178	0.02%
2022/09/19	52	12.90	0	13.00	12.95	52	40,364	0.13%
2022/09/16	51	13.05	0	0.00	13.10	51	40,380	0.13%
2022/09/15	0	0.00	41	13.20	13.15	-41	40,371	-0.10%
2022/09/14	50	13.10	20	13.10	13.10	30	40,646	0.07%
2022/09/13	5	13.35	11	13.40	13.40	-6	41,148	-0.01%
2022/09/12	50	13.25	1.5	13.33	13.35	48.5	42,125	0.12%
2022/09/08	2	12.85	50	12.93	13.05	-48	42,931	-0.11%
2022/09/07	17	12.85	0	0.00	12.85	17	43,472	0.04%
2022/09/06	3	13.25	0	0.00	13.15	3	43,131	0.01%
2022/09/05	8	13.05	0	0.00	13.10	8	43,196	0.02%
2022/09/02	2	13.15	1	13.20	13.15	1	43,369	0.00%
2022/09/01	12	13.22	0	0.00	13.30	12	43,288	0.03%
2022/08/31	11.9	13.44	40	13.35	13.40	-28.1	43,083	-0.07%
2022/08/30	30	13.33	0	0.00	13.35	30	42,942	0.07%
2022/08/29	24	13.40	0	0.00	13.35	24	42,862	0.06%
2022/08/25	21.8	13.58	0	0.00	13.65	21.8	42,924	0.05%
2022/08/24	2.2	13.51	0	0.00	13.55	2.2	43,184	0.01%
2022/08/23	3	13.58	79	13.55	13.55	-76	44,962	-0.17%
2022/08/22	0	0.00	7	13.79	13.80	-7	45,880	-0.02%
2022/08/19	1	13.90	0	0.00	13.90	1	46,495	0.00%
2022/08/18	7	13.90	1	13.90	13.85	6	47,213	0.01%
2022/08/16	0.2	13.90	0	0.00	13.90	0.2	49,597	0.00%
2022/08/12	12.6	13.85	6	13.85	13.90	6.6	50,247	0.01%
2022/08/11	10	13.90	3	13.75	13.90	7	50,440	0.01%
2022/08/10	44	13.58	0	0.00	13.55	44	50,223	0.09%
2022/08/09	4	13.45	10	13.35	13.40	-6	50,048	-0.01%
2022/08/08	73	13.35	22	13.30	13.35	51	50,538	0.10%
2022/08/05	0	0.00	7.8	13.30	13.35	-7.8	50,824	-0.02%
2022/08/04	1	12.80	8	12.80	12.85	-7	51,344	-0.01%
2022/08/03	15.1	12.76	5	12.75	12.85	10.1	51,628	0.02%
2022/08/01	8	13.00	0	0.00	13.05	8	53,286	0.02%
2022/07/29	23	13.00	0	0.00	12.90	23	53,744	0.04%
2022/07/28	12	12.90	0	0.00	12.95	12	53,825	0.02%
2022/07/27	5	12.85	0	0.00	12.85	5	53,828	0.01%
2022/07/26	0	0.00	3	12.95	12.95	-3	54,020	-0.01%
2022/07/22	4	12.66	0	0.00	12.75	4	54,861	0.01%
2022/07/21	2	12.58	1	12.50	12.65	1	55,525	0.00%
2022/07/20	1	12.90	0	0.00	12.75	1	55,493	0.00%
2022/07/18	10	12.80	0	0.00	12.70	10	55,457	0.02%
2022/07/15	64.1	12.57	6	12.55	12.50	58.1	55,469	0.10%
2022/07/14	13	12.70	0	0.00	12.75	13	55,745	0.02%
2022/07/13	0.1	12.75	117	12.80	12.80	-116.9	55,895	-0.21%	大賣/鉅額交易
2022/07/12	30	12.28	0	0.00	12.30	30	56,245	0.05%
2022/07/11	5.2	12.85	3	12.90	12.80	2.2	56,183	0.00%
2022/07/08	2	12.95	2	12.90	12.90	0	56,933	0.00%
2022/07/07	6	12.73	8	12.93	12.90	-2	56,884	0.00%
2022/07/06	13	12.97	6	12.92	12.90	7	56,712	0.01%
2022/07/05	12	14.19	1	14.25	14.25	11	56,037	0.02%
2022/07/04	2	14.13	10	14.15	14.20	-8	55,263	-0.01%
2022/07/01	11.2	14.46	20	14.41	14.30	-8.8	56,045	-0.02%
2022/06/30	15.1	14.81	0	0.00	14.70	15.1	56,326	0.03%
2022/06/28	2	15.15	0	0.00	15.30	2	57,279	0.00%
2022/06/27	2	15.25	0	0.00	15.25	2	57,834	0.00%
2022/06/24	1	15.25	3	15.25	15.25	-2	57,680	0.00%
2022/06/23	42	15.04	30	14.95	15.10	12	58,066	0.02%
2022/06/22	71	15.10	0	0.00	15.10	71	58,007	0.12%
2022/06/21	2	15.10	5	15.15	15.30	-3	57,943	-0.01%
2022/06/20	8.1	14.80	2	14.80	14.70	6.1	57,917	0.01%
2022/06/17	10	15.08	1	15.15	15.15	9	57,370	0.02%
2022/06/16	11.6	15.38	0	0.00	15.25	11.6	57,547	0.02%
2022/06/15	3	15.53	0	0.00	15.50	3	60,394	0.00%
2022/06/14	12	15.50	156	15.52	15.55	-144	61,948	-0.23%	大賣/鉅額交易
2022/06/13	6.1	15.42	1	15.50	15.50	5.1	62,344	0.01%
2022/06/10	8	15.85	0	0.00	15.85	8	62,582	0.01%
2022/06/09	2	16.08	1	16.10	16.00	1	62,879	0.00%
2022/06/08	2	16.00	2	16.00	16.00	0	63,200	0.00%
2022/06/07	10	15.90	0	0.00	15.90	10	64,557	0.02%
2022/06/06	20	16.03	2	16.00	16.05	18	65,053	0.03%
2022/06/02	5	15.83	46	15.86	15.80	-41	66,395	-0.06%
2022/06/01	22.1	16.02	12	16.10	15.95	10.1	69,532	0.01%
2022/05/31	6	15.95	0	0.00	16.20	6	71,755	0.01%
2022/05/30	11	16.10	5	15.96	16.15	6	70,440	0.01%
2022/05/27	1	15.40	1	15.60	15.50	0	71,191	0.00%
2022/05/26	23	15.18	2	15.33	15.15	21	71,903	0.03%
2022/05/25	9.1	15.21	2	15.33	15.20	7.1	72,657	0.01%
2022/05/24	8.1	15.66	1	15.65	15.60	7.1	73,540	0.01%
2022/05/23	8	15.73	0	0.00	15.90	8	72,906	0.01%
2022/05/19	16	15.83	0	0.00	15.80	16	74,219	0.02%
2022/05/18	36	16.28	11	16.16	16.35	25	74,585	0.03%
2022/05/16	2.6	15.86	0	0.00	15.85	2.6	75,317	0.00%
2022/05/13	1	16.00	20.4	16.00	16.00	-19.4	75,827	-0.03%
2022/05/12	19.4	16.04	2,501	15.99	15.85	-2,481.6	76,243	-3.25%	大賣/鉅額交易
2022/05/11	2.1	16.55	0	0.00	16.40	2.1	75,317	0.00%
2022/05/10	0	0.00	1	16.45	16.70	-1	75,489	0.00%
2022/05/09	16.4	16.93	275	16.84	16.85	-258.6	75,350	-0.34%	大賣/鉅額交易
2022/05/06	3.2	17.36	1	17.30	17.45	2.2	75,578	0.00%
2022/05/05	45	17.73	133.1	17.61	17.65	-88.1	77,448	-0.11%	大賣/
2022/05/04	39	17.65	30	17.65	17.70	9	77,747	0.01%
2022/05/03	1.1	17.79	3	17.70	17.70	-1.9	78,503	0.00%
2022/04/29	32	17.98	34	17.95	17.95	-2	79,946	0.00%
2022/04/28	3.1	17.70	5	17.61	17.90	-1.9	81,077	0.00%
2022/04/27	8.2	17.86	5	17.85	17.80	3.2	82,023	0.00%
2022/04/26	15	18.20	0	0.00	18.20	15	82,580	0.02%
2022/04/25	14	18.19	11	18.25	18.15	3	83,009	0.00%
2022/04/22	15	18.29	50	18.60	18.60	-35	84,359	-0.04%
2022/04/21	72	18.52	0	0.00	18.40	72	87,723	0.08%
2022/04/20	62	18.40	61	18.55	18.75	1	89,730	0.00%
2022/04/19	56	18.50	20.2	18.70	18.50	35.8	92,335	0.04%
2022/04/18	237.1	18.68	90	18.35	18.50	147.1	96,008	0.15%	大買/鉅額交易
2022/04/15	110	18.97	213	19.10	19.00	-103	95,286	-0.11%	大買/大賣/鉅額交易
2022/04/14	56	19.29	11.1	19.30	19.20	44.9	95,330	0.05%
2022/04/13	15	19.57	5	19.60	19.65	10	94,847	0.01%
2022/04/12	4	19.54	0	0.00	19.55	4	95,107	0.00%
2022/04/11	45	19.79	21	20.04	19.75	24	94,877	0.03%
2022/04/08	9	19.35	8	19.68	19.80	1	95,305	0.00%
2022/04/07	22	19.77	21	19.57	19.30	1	96,001	0.00%
2022/04/06	7	19.59	19	19.58	19.70	-12	95,900	-0.01%
2022/04/01	8	19.25	31	19.20	19.30	-23	95,306	-0.02%
2022/03/31	4	19.25	10	19.33	19.20	-6	94,938	-0.01%
2022/03/30	2	19.10	2.1	19.10	19.05	-0.1	94,025	0.00%
2022/03/29	6	18.88	0	0.00	18.95	6	94,476	0.01%
2022/03/25	6.1	18.75	1.2	18.84	18.75	4.9	96,220	0.01%
2022/03/24	2	18.98	9	18.98	19.00	-7	97,646	-0.01%
2022/03/23	0	0.00	10	18.95	19.00	-10	100,697	-0.01%
2022/03/21	1,500.2	18.83	39	18.90	18.80	1,461.2	100,950	1.45%	大買/鉅額交易
2022/03/18	98	18.79	53	19.04	19.05	45	100,367	0.04%
2022/03/17	0	0.00	13	18.50	18.65	-13	97,396	-0.01%
2022/03/16	9.5	17.88	13	17.83	17.85	-3.5	96,195	0.00%
2022/03/15	1.3	17.79	3	17.60	17.80	-1.7	95,878	0.00%
2022/03/11	33.5	17.50	3	17.55	17.50	30.5	96,277	0.03%
2022/03/10	8	17.61	27	17.69	17.70	-19	96,520	-0.02%
2022/03/09	10	17.06	16	17.04	17.05	-6	95,926	-0.01%
2022/03/08	42	16.90	9	16.99	16.95	33	95,709	0.03%
2022/03/07	191.1	17.02	164.4	17.05	17.05	26.7	94,838	0.03%	大買/大賣/
2022/03/04	108	18.03	27	17.96	17.90	81	92,986	0.09%	大買/
2022/03/03	64.1	18.44	0	0.00	18.45	64.1	91,649	0.07%
2022/03/02	27.3	18.32	0	0.00	18.40	27.3	92,395	0.03%
2022/03/01	6.7	18.74	24	18.71	18.75	-17.3	91,081	-0.02%
2022/02/25	28	18.83	16	18.70	18.95	12	90,730	0.01%
2022/02/24	76.8	19.00	120	18.99	18.85	-43.2	90,257	-0.05%	大賣/
2022/02/23	15	19.35	4	19.38	19.35	11	88,904	0.01%
2022/02/22	13	19.30	0	0.00	19.40	13	90,191	0.01%
2022/02/21	5	19.50	1	19.50	19.60	4	91,665	0.00%
2022/02/18	1	19.45	0	0.00	19.50	1	96,169	0.00%
2022/02/17	5.5	19.40	22	19.45	19.35	-16.5	96,496	-0.02%
2022/02/16	0.5	19.30	20	19.30	19.30	-19.5	97,777	-0.02%
2022/02/15	0	0.00	8	19.35	19.15	-8	100,508	-0.01%
2022/02/14	4	19.16	11	19.15	19.20	-7	100,398	-0.01%
2022/02/11	25	19.32	12	19.27	19.30	13	99,506	0.01%
2022/02/10	2.1	19.15	23.3	19.14	19.30	-21.2	99,021	-0.02%
2022/02/09	0.1	19.25	4	19.25	19.30	-4	98,611	0.00%
2022/02/08	3	19.12	6	19.29	19.25	-3	98,050	0.00%
2022/02/07	1,031	18.88	16	19.04	19.10	1,015	96,860	1.05%	大買/鉅額交易
2022/01/26	37	18.22	13	18.22	18.20	24	94,430	0.03%
2022/01/25	1.1	18.15	6	18.18	18.20	-5	93,985	-0.01%
2022/01/24	8.1	18.30	48	18.24	18.45	-39.9	93,199	-0.04%
2022/01/21	24.3	18.42	25	18.30	18.40	-0.7	91,776	0.00%
2022/01/20	29	18.65	22	18.69	18.75	7	90,155	0.01%
2022/01/19	60	18.94	40	19.08	18.85	20	88,874	0.02%
2022/01/18	11	19.02	8	18.99	19.10	3	87,706	0.00%
2022/01/17	38.2	18.89	3	18.93	18.90	35.2	86,585	0.04%
2022/01/14	76	18.89	115	18.90	18.85	-39	84,692	-0.05%	大賣/
2022/01/13	108.9	18.60	26	18.58	18.65	82.9	81,356	0.10%	大買/
2022/01/12	51	18.27	34	18.41	18.45	17	79,413	0.02%
2022/01/11	48	17.86	51	17.72	18.25	-3	76,726	0.00%
2022/01/10	128	17.26	18	17.30	17.35	110	73,683	0.15%	大買/鉅額交易
2022/01/07	59	17.30	2	17.30	17.30	57	73,695	0.08%
2022/01/06	4	17.20	0	0.00	17.25	4	73,345	0.01%
2022/01/05	2	17.15	1.4	17.26	17.20	0.6	73,189	0.00%
2022/01/04	10	17.06	2	17.10	17.10	8	73,110	0.01%
2022/01/03	23.6	17.14	13.9	17.17	17.15	9.7	72,981	0.01%
2021/12/30	15	17.46	6	17.46	17.50	9	71,626	0.01%
2021/12/29	142	17.42	13	17.43	17.60	129	70,492	0.18%	大買/鉅額交易
2021/12/28	54	17.04	85	17.05	17.10	-31	69,355	-0.04%
2021/12/27	1	16.85	0	0.00	16.90	1	68,922	0.00%
2021/12/24	7	16.88	21	16.81	16.85	-14	69,645	-0.02%
2021/12/23	4	16.63	0	0.00	16.70	4	69,265	0.01%
2021/12/22	0	0.00	16	16.56	16.65	-16	68,755	-0.02%
2021/12/21	3	16.55	25	16.64	16.60	-22	67,626	-0.03%
2021/12/20	29	16.62	13	16.70	16.55	16	67,018	0.02%
2021/12/17	51	16.71	25	16.82	16.85	26	65,735	0.04%
2021/12/16	47	16.48	11	16.54	16.50	36	62,859	0.06%
2021/12/15	21	16.60	13	16.60	16.55	8	63,353	0.01%
2021/12/14	18	16.52	81	16.45	16.60	-63	64,095	-0.10%
2021/12/13	21	16.65	10	16.68	16.65	11	65,341	0.02%
2021/12/10	5	16.69	229	16.65	16.60	-224	65,336	-0.34%	大賣/鉅額交易
2021/12/09	6	16.51	0	0.00	16.65	6	66,257	0.01%
2021/12/08	11	16.58	10	16.65	16.50	1	66,982	0.00%
2021/12/07	1	16.75	0	0.00	16.70	1	66,222	0.00%
2021/12/06	2.2	16.48	26	16.53	16.45	-23.9	65,707	-0.04%
2021/12/03	3.2	16.40	0	0.00	16.35	3.2	65,448	0.00%
2021/12/02	2	16.10	12	16.11	16.15	-10	65,049	-0.02%
2021/12/01	100	16.10	0	0.00	16.25	100	64,906	0.15%
2021/11/30	3	16.20	13	16.16	16.40	-10	64,479	-0.02%
2021/11/29	1	16.00	0	0.00	16.20	1	64,003	0.00%
2021/11/26	153	16.57	3	16.37	16.35	150	63,263	0.24%	大買/鉅額交易
2021/11/25	122	16.74	1	16.65	16.80	121	62,823	0.19%	大買/鉅額交易
2021/11/24	35	16.87	9	16.87	16.80	26	63,421	0.04%
2021/11/23	97	16.75	207	16.75	16.80	-110	62,961	-0.17%	大賣/鉅額交易
2021/11/22	39	16.67	5.3	16.65	16.70	33.7	62,204	0.05%
2021/11/19	131	16.80	5.1	16.84	16.85	125.9	61,861	0.20%	大買/鉅額交易
2021/11/18	54	17.13	69.4	17.16	17.10	-15.4	60,633	-0.03%
2021/11/17	74.2	16.74	70.1	16.76	16.95	4.1	58,267	0.01%
2021/11/16	27	15.42	19.1	15.34	15.65	7.9	54,411	0.01%
2021/11/15	101	15.56	26	15.63	15.60	75	54,942	0.14%	大買/
2021/11/12	152	14.78	46.1	15.10	15.30	105.9	53,620	0.20%	大買/鉅額交易
2021/11/11	3.2	14.45	2	14.50	14.50	1.2	51,294	0.00%
2021/11/10	0	0.00	1	14.35	14.35	-1	53,352	0.00%
2021/11/09	0	0.00	9	14.30	14.30	-9	56,846	-0.02%
2021/11/08	3	14.30	2	14.30	14.30	1	57,001	0.00%
2021/11/05	10	14.15	0	14.20	14.15	10	58,065	0.02%
2021/11/02	1	14.10	0	0.00	14.15	1	61,236	0.00%
2021/10/29	2	14.20	0	0.00	14.20	2	61,686	0.00%
2021/10/28	0	0.00	62	14.30	14.35	-62	61,681	-0.10%
2021/10/27	6	14.30	0.2	14.30	14.30	5.8	61,901	0.01%
2021/10/26	0	0.00	12	14.34	14.30	-12	62,189	-0.02%
2021/10/22	1	14.15	0	0.00	14.15	1	63,530	0.00%
2021/10/20	0	0.00	0.8	14.20	14.15	-0.8	64,956	0.00%
2021/10/18	9	14.20	0	0.00	14.20	9	65,164	0.01%
2021/10/14	61	14.01	0	0.00	14.00	61	66,634	0.09%
2021/10/13	15	14.11	0	0.00	14.10	15	68,350	0.02%
2021/10/12	6	14.14	6	14.15	14.20	0	70,419	0.00%
2021/10/08	0	0.00	3	14.12	14.15	-3	70,965	0.00%
2021/10/07	1	14.20	22	14.13	14.10	-21	71,561	-0.03%
2021/10/05	7	13.95	0	0.00	13.95	7	73,764	0.01%
2021/10/04	6.1	13.95	64	13.90	13.90	-58	74,530	-0.08%
2021/10/01	119	14.00	10	13.99	14.00	109	76,499	0.14%	大買/鉅額交易
2021/09/30	1	14.05	40	14.11	14.20	-39	76,853	-0.05%
2021/09/29	11	14.05	0	0.00	14.05	11	77,139	0.01%
2021/09/28	5	14.10	2	14.15	14.20	3	77,236	0.00%
2021/09/27	2	14.20	2	14.25	14.20	0	77,492	0.00%
2021/09/24	1	14.15	0	0.00	14.10	1	77,668	0.00%
2021/09/23	0	0.00	5	14.15	14.10	-5	77,779	-0.01%
2021/09/22	17	13.89	30	13.95	14.10	-13	78,426	-0.02%
2021/09/17	34	14.35	0.1	14.45	14.25	33.9	78,310	0.04%
2021/09/16	14	14.53	21	14.60	14.50	-7	77,892	-0.01%
2021/09/15	0	0.00	70	14.27	14.35	-70	76,980	-0.09%
2021/09/14	3	14.25	4	14.25	14.30	-1	78,401	0.00%
2021/09/13	9	14.15	9	14.04	14.10	0	80,629	0.00%
2021/09/09	8.2	13.70	0	0.00	13.80	8.2	81,822	0.01%
2021/09/08	1.2	13.76	0	0.00	13.75	1.2	81,808	0.00%
2021/09/07	5	13.80	2	13.80	13.85	3	81,940	0.00%
2021/09/06	20	13.83	0	0.00	13.80	20	81,919	0.02%
2021/09/03	8	13.90	0	0.00	13.95	8	81,961	0.01%
2021/09/02	19	13.88	1	13.90	13.75	18	82,377	0.02%
2021/09/01	10	14.05	2	14.10	14.10	8	81,731	0.01%
2021/08/31	10	14.01	2	14.20	14.20	8	81,436	0.01%
2021/08/30	0	0.00	20.2	14.14	14.20	-20.2	81,177	-0.02%
2021/08/27	0	0.00	4	13.75	13.80	-4	80,857	0.00%
2021/08/26	5	13.55	1	13.60	13.65	4	80,751	0.00%
2021/08/25	1	13.55	0	0.00	13.65	1	81,508	0.00%
2021/08/24	13	13.30	2	13.40	13.40	11	81,434	0.01%
2021/08/23	8	13.24	6	13.20	13.35	2	82,123	0.00%
2021/08/20	13	13.14	0	0.00	13.15	13	82,382	0.02%
2021/08/19	26	13.31	1	13.20	13.20	25	82,509	0.03%
2021/08/18	11.2	13.60	101	13.50	13.60	-89.8	81,570	-0.11%	大賣/
2021/08/17	25	13.56	41	13.59	13.65	-16	81,339	-0.02%
2021/08/16	58.1	13.88	20	13.75	13.70	38.1	80,832	0.05%
2021/08/13	91	14.35	50	14.41	14.30	41	78,735	0.05%
2021/08/12	2	13.85	0	0.00	13.85	2	76,171	0.00%
2021/08/11	13.1	13.89	16	13.94	13.90	-2.9	77,421	0.00%
2021/08/10	44.1	13.71	4	13.75	13.85	40.1	79,013	0.05%
2021/08/09	4	14.18	10	14.15	14.15	-6	81,499	-0.01%
2021/08/06	1	14.15	100	14.15	14.25	-99	82,427	-0.12%
2021/08/05	0	0.00	11	14.25	14.25	-11	84,791	-0.01%
2021/08/04	0	0.00	6.1	14.15	14.25	-6.1	90,808	-0.01%
2021/08/03	2	14.10	20	14.10	14.20	-18	95,849	-0.02%
2021/08/02	10	14.10	4	14.10	14.20	6	98,894	0.01%
2021/07/29	3	13.98	3	14.05	14.10	0	100,379	0.00%
2021/07/28	31.1	13.71	19	13.71	13.85	12.1	102,409	0.01%
2021/07/27	7.2	14.11	7	13.99	13.95	0.2	106,150	0.00%
2021/07/26	2.5	14.51	599	14.26	14.25	-596.5	107,347	-0.56%	大賣/鉅額交易
2021/07/23	20	14.40	1	14.30	14.40	19	109,081	0.02%
2021/07/22	2	14.18	2	14.15	14.20	0	111,678	0.00%
2021/07/21	80.2	14.06	15	14.07	14.10	65.2	114,878	0.06%
2021/07/20	48.4	14.11	0.1	14.15	14.15	48.3	120,639	0.04%
2021/07/19	19.6	14.60	11	14.48	14.45	8.6	121,839	0.01%
2021/07/16	15.2	14.44	83	14.50	14.70	-67.8	123,822	-0.05%
2021/07/15	0	0.00	206	14.10	14.20	-206	122,551	-0.17%	大賣/鉅額交易
2021/07/14	4	13.93	60	13.93	13.95	-56	122,986	-0.05%
2021/07/13	45	13.85	9	13.96	13.80	36	124,648	0.03%
2021/07/12	21	14.09	49	14.02	13.95	-28	124,581	-0.02%
2021/07/09	8.6	13.78	6	13.74	13.70	2.6	124,502	0.00%
2021/07/08	43	13.79	38	13.86	13.95	5	124,941	0.00%
2021/07/07	86	13.45	98	13.39	13.50	-12	124,426	-0.01%
2021/07/06	6.3	13.30	20.3	13.30	13.30	-14.1	126,833	-0.01%
2021/07/05	14	13.25	10	13.20	13.25	4	126,659	0.00%
2021/07/02	20	13.15	5	13.13	13.15	15	126,296	0.01%
2021/07/01	0	0.00	32	13.12	13.05	-32	126,328	-0.03%
2021/06/30	8	13.10	5	13.10	13.15	3	126,167	0.00%
2021/06/29	4.1	13.03	22	13.01	13.00	-17.9	126,127	-0.01%
2021/06/28	41	13.17	502	13.13	13.20	-461	125,824	-0.37%	大賣/鉅額交易
2021/06/25	42	12.91	13	12.95	12.95	29	125,374	0.02%
2021/06/24	113.1	12.85	8	12.87	12.80	105.1	125,396	0.08%	大買/鉅額交易
2021/06/23	3	12.83	13.3	12.96	12.85	-10.3	126,305	-0.01%
2021/06/22	67	12.66	62	12.51	12.65	5	126,230	0.00%
2021/06/21	1	12.20	12	12.25	12.15	-11	123,178	-0.01%
2021/06/18	5	12.25	0	0.00	12.25	5	122,899	0.00%
2021/06/17	8	12.45	6	12.38	12.45	2	122,509	0.00%
2021/06/16	49.5	12.30	0	0.00	12.35	49.5	124,544	0.04%
2021/06/15	6	12.40	0	0.00	12.40	6	124,700	0.00%
2021/06/11	10	12.45	1	12.50	12.50	9	124,890	0.01%
2021/06/10	9	12.40	2	12.40	12.45	7	125,395	0.01%
2021/06/09	19.1	12.41	6	12.43	12.45	13.1	126,284	0.01%
2021/06/08	52	12.50	0.3	12.55	12.55	51.7	126,469	0.04%
2021/06/07	14	12.57	10	12.55	12.50	4	128,135	0.00%
2021/06/04	45.5	12.54	1	12.65	12.65	44.5	128,650	0.03%
2021/06/03	204	12.75	19	12.74	12.70	185	129,597	0.14%	大買/鉅額交易
2021/06/02	105	12.70	66	12.70	12.75	39	130,004	0.03%	大買/
2021/06/01	7	12.51	4	12.58	12.60	3	129,273	0.00%
2021/05/31	35	12.36	57.2	12.39	12.45	-22.2	129,332	-0.02%
2021/05/28	60	12.30	3	12.20	12.30	57	128,901	0.04%
2021/05/27	0	0.00	2	12.05	12.10	-2	128,298	0.00%
2021/05/26	21	12.20	152	12.15	12.20	-131	128,177	-0.10%	大賣/鉅額交易
2021/05/25	22	12.15	11	12.15	12.10	11	128,520	0.01%
2021/05/24	11	11.97	26	12.08	12.05	-15	128,334	-0.01%
2021/05/21	6	11.95	169	12.00	12.05	-163	128,303	-0.13%	大賣/鉅額交易
2021/05/20	114	11.80	0	0.00	11.85	114	127,584	0.09%	大買/鉅額交易
2021/05/19	38	11.97	0	0.00	11.95	38	126,812	0.03%
2021/05/18	9	11.75	438	11.90	12.10	-429	125,810	-0.34%	大賣/鉅額交易
2021/05/17	613	11.47	224	11.45	11.20	389	123,704	0.31%	大買/大賣/鉅額交易
2021/05/14	95	12.17	202	12.06	12.10	-107	119,729	-0.09%	大賣/鉅額交易
2021/05/13	99	12.20	603	12.30	12.10	-504	117,481	-0.43%	大賣/鉅額交易
2021/05/12	279.1	12.79	136	12.47	12.40	143.1	114,416	0.13%	大買/大賣/鉅額交易
2021/05/11	238	13.13	174	13.37	13.00	64	108,102	0.06%	大買/大賣/
2021/05/10	72	13.35	66	13.35	13.35	6	102,931	0.01%
2021/05/07	12	12.75	23	12.75	12.85	-11	100,112	-0.01%
2021/05/06	9	12.68	11	12.65	12.75	-2	99,754	0.00%
2021/05/05	7	12.59	3	12.70	12.60	4	98,452	0.00%
2021/05/04	47	12.48	33	12.31	12.35	14	96,151	0.01%
2021/05/03	318	13.13	157	13.00	13.00	161	91,250	0.18%	大買/大賣/鉅額交易
2021/04/29	351	13.01	10	13.06	13.05	341	89,321	0.38%	大買/鉅額交易
2021/04/28	75	13.16	46	13.13	13.15	29	86,923	0.03%
2021/04/27	29	13.40	438	13.39	13.45	-409	84,339	-0.48%	大賣/鉅額交易
2021/04/26	55	13.28	428	13.01	13.50	-373	80,862	-0.46%	大賣/鉅額交易
2021/04/23	5	12.05	24	12.21	12.30	-19	74,293	-0.03%
2021/04/22	56	12.03	8	11.97	11.85	48	72,104	0.07%
2021/04/21	2	11.73	0	0.00	11.75	2	68,469	0.00%
2021/04/20	33	11.81	41	11.74	11.80	-8	68,119	-0.01%
2021/04/19	78	11.60	28	11.66	11.80	50	67,727	0.07%
2021/04/16	1	11.20	44	11.22	11.25	-43	67,623	-0.06%
2021/04/15	32	11.18	25	11.23	11.25	7	67,182	0.01%
2021/04/14	73	11.07	10	11.00	11.05	63	66,270	0.10%
2021/04/13	19	11.20	17	11.11	11.05	2	65,355	0.00%
2021/04/12	66	11.05	12	10.97	11.15	54	63,818	0.08%
2021/04/09	3	10.35	20	10.35	10.40	-17	60,551	-0.03%
2021/04/08	3	10.40	12	10.40	10.40	-9	60,532	-0.01%
2021/04/07	30	10.40	17	10.45	10.45	13	61,313	0.02%
2021/04/06	1	10.55	26	10.48	10.45	-25	61,136	-0.04%
2021/04/01	4	10.49	14	10.48	10.50	-10	60,829	-0.02%
2021/03/31	0	0.00	16	10.45	10.50	-16	60,761	-0.03%
2021/03/30	29	10.37	41	10.35	10.40	-12	61,195	-0.02%
2021/03/29	33	10.46	0	10.50	10.50	33	61,482	0.05%
2021/03/26	32	10.58	25	10.51	10.50	7	62,181	0.01%
2021/03/25	37	10.31	31	10.36	10.50	6	62,038	0.01%
2021/03/24	27	10.21	10	10.15	10.20	17	62,349	0.03%
2021/03/23	0	0.00	12	10.25	10.20	-12	62,367	-0.02%
2021/03/22	1	10.15	12	10.15	10.15	-11	62,486	-0.02%
2021/03/19	0	0.00	83	10.09	10.00	-83	62,256	-0.13%
2021/03/18	41	10.02	12	9.99	10.00	29	60,575	0.05%
2021/03/17	19	10.03	0	0.00	10.05	19	60,896	0.03%
2021/03/16	24	10.14	150	10.14	10.10	-126	60,755	-0.21%	大賣/鉅額交易
2021/03/15	5	9.97	136	10.00	10.10	-131	60,452	-0.22%	大賣/鉅額交易
2021/03/12	7	9.86	45	9.81	9.87	-38	59,766	-0.06%
2021/03/11	219	9.95	20	9.86	9.83	199	60,524	0.33%	大買/鉅額交易
2021/03/10	37	9.80	47	9.80	9.80	-10	59,580	-0.02%
2021/03/09	14	9.55	22	9.68	9.70	-8	58,773	-0.01%
2021/03/05	0	0.00	10	9.45	9.44	-10	57,289	-0.02%
2021/03/04	0	0.00	9	9.42	9.45	-9	58,862	-0.02%
2021/03/03	12	9.38	5	9.36	9.42	7	58,451	0.01%
2021/03/02	12	9.33	0	0.00	9.28	12	57,903	0.02%
2021/02/26	3	9.40	10	9.38	9.30	-7	57,908	-0.01%
2021/02/25	23	9.44	13	9.51	9.55	10	56,837	0.02%
2021/02/24	20	9.34	10	9.32	9.31	10	55,825	0.02%
2021/02/23	25	9.25	0	0.00	9.29	25	55,424	0.05%
2021/02/22	3	9.20	20.4	9.24	9.20	-17.4	54,947	-0.03%
2021/02/19	6	9.17	0	0.00	9.20	6	54,816	0.01%
2021/02/18	3	9.21	0	0.00	9.25	3	54,667	0.01%
2021/02/05	0	0.00	1	9.05	9.06	-1	53,406	0.00%
2021/02/04	10	9.02	0	0.00	9.03	10	53,389	0.02%
2021/02/03	10	9.03	0	0.00	9.05	10	53,773	0.02%
2021/02/02	8	9.03	15	8.98	8.95	-7	53,969	-0.01%
2021/01/29	15	8.94	10	9.01	8.92	5	53,647	0.01%
2021/01/28	9	8.95	8	8.96	8.94	1	53,137	0.00%
2021/01/26	8	9.05	0	0.00	9.04	8	52,234	0.02%
2021/01/25	0	0.00	10	9.04	9.08	-10	51,945	-0.02%
2021/01/22	100	9.04	0	0.00	9.04	100	51,816	0.19%
2021/01/21	9	9.13	10	9.17	9.06	-1	51,422	0.00%
2021/01/20	29	9.15	22	9.19	9.06	7	51,121	0.01%
2021/01/19	0	0.00	6	9.28	9.31	-6	50,347	-0.01%
2021/01/18	2	9.20	9	9.18	9.25	-7	50,015	-0.01%
2021/01/15	13	9.36	13	9.36	9.28	0	49,517	0.00%
2021/01/14	23	9.47	12.5	9.46	9.46	10.5	49,113	0.02%
2021/01/13	1	9.53	26	9.57	9.51	-25	48,581	-0.05%
2021/01/12	10	9.48	16	9.59	9.47	-6	47,754	-0.01%
2021/01/11	49	9.68	152	9.70	9.71	-103	46,504	-0.22%	大賣/鉅額交易
2021/01/08	0	0.00	6	9.38	9.41	-6	44,014	-0.01%
2021/01/07	3	9.30	5	9.31	9.29	-2	43,079	0.00%
2021/01/06	25	9.28	38	9.28	9.28	-13	42,418	-0.03%
2021/01/05	0	0.00	10	9.21	9.24	-10	41,546	-0.02%
2021/01/04	2	9.30	5	9.23	9.24	-3	41,129	-0.01%
2020/12/31	1	9.38	5	9.31	9.30	-4	40,631	-0.01%
2020/12/30	303	9.34	0	0.00	9.38	303	39,974	0.76%	大買/鉅額交易
2020/12/29	100	9.19	1	9.21	9.18	99	38,800	0.26%
2020/12/28	0	0.00	20	9.17	9.17	-20	38,423	-0.05%
2020/12/25	50	9.28	3	9.28	9.20	47	38,192	0.12%
2020/12/24	10	9.16	1	9.22	9.22	9	37,695	0.02%
2020/12/23	35	9.04	23.8	9.03	9.19	11.2	36,409	0.03%
2020/12/22	15	9.10	20	9.11	9.05	-5	35,227	-0.01%
2020/12/21	10	9.06	2	9.09	9.11	8	34,095	0.02%
2020/12/18	4	9.15	0	0.00	9.04	4	32,588	0.01%
2020/12/17	0	0.00	10	9.12	9.15	-10	30,533	-0.03%
2020/12/16	5	9.10	1.3	9.05	9.10	3.7	29,857	0.01%
2020/12/15	22	8.97	0	0.00	8.94	22	29,180	0.08%
2020/12/14	11	9.09	1	9.06	9.06	10	28,503	0.04%
2020/12/11	42	9.03	20	9.02	9.07	22	27,831	0.08%
2020/12/10	11	8.95	10	8.95	8.96	1	26,740	0.00%
2020/12/09	1	8.89	1	8.89	8.90	0	26,316	0.00%
2020/12/08	4	9.07	12	8.97	8.95	-8	25,947	-0.03%
2020/12/07	2	9.12	10	9.16	9.13	-8	25,171	-0.03%
2020/12/04	0	0.00	4.6	8.99	9.00	-4.6	23,819	-0.02%
2020/12/03	20	8.89	5	8.91	8.92	15	22,879	0.07%
2020/12/02	11	8.82	3	8.93	8.93	8	22,440	0.04%
2020/12/01	10	8.86	3	8.90	8.88	7	21,754	0.03%
2020/11/30	20	8.84	10	8.94	8.92	10	21,563	0.05%
2020/11/27	2	8.70	4	8.70	8.74	-2	19,732	-0.01%
2020/11/25	10	8.74	0	0.00	8.68	10	19,619	0.05%
2020/11/23	3	8.68	0	0.00	8.68	3	19,056	0.02%
2020/11/20	2	8.67	0	0.00	8.64	2	18,889	0.01%
2020/11/18	3	8.68	0	0.00	8.72	3	18,609	0.02%
2020/11/16	10	8.66	0	0.00	8.68	10	18,839	0.05%
2020/11/13	5	8.63	0	0.00	8.64	5	18,914	0.03%
2020/11/12	0	0.00	2	8.63	8.69	-2	18,904	-0.01%
2020/11/11	3	8.79	0	0.00	8.79	3	18,722	0.02%
2020/11/10	0	0.00	10	8.73	8.67	-10	18,183	-0.05%
2020/11/09	17	8.59	15	8.61	8.62	2	17,793	0.01%
2020/11/03	2	8.46	0	0.00	8.53	2	17,807	0.01%
2020/11/02	4	8.43	4	8.45	8.46	0	17,998	0.00%
2020/10/30	0	0.00	20	8.39	8.38	-20	18,094	-0.11%
2020/10/29	1	8.42	1	8.38	8.44	0	17,946	0.00%
2020/10/28	2	8.49	0	0.00	8.50	2	17,975	0.01%
2020/10/26	5	8.52	0	0.00	8.53	5	18,447	0.03%
2020/10/23	16	8.48	0	0.00	8.47	16	18,589	0.09%
2020/10/22	15	8.50	0	0.00	8.44	15	18,859	0.08%
2020/10/21	0	0.00	2	8.49	8.50	-2	18,834	-0.01%
2020/10/19	1	8.53	0	0.00	8.50	1	19,162	0.01%
2020/10/12	20	8.54	2	8.57	8.55	18	20,127	0.09%
2020/09/30	11	8.52	0	0.00	8.51	11	21,654	0.05%
2020/09/29	0	0.00	7	8.49	8.51	-7	21,984	-0.03%
2020/09/28	10	8.39	3	8.40	8.41	7	22,689	0.03%
2020/09/24	20	8.36	0	0.00	8.21	20	25,377	0.08%
2020/09/23	1	8.50	1	8.45	8.46	0	25,610	0.00%
2020/09/17	0	0.00	10	8.71	8.70	-10	26,146	-0.04%
2020/09/16	2	8.75	10	8.71	8.74	-8	26,213	-0.03%
2020/09/14	0	0.00	20	8.76	8.77	-20	26,778	-0.07%
2020/09/10	0	0.00	107	8.68	8.70	-107	26,718	-0.40%	大賣/鉅額交易
2020/09/09	3	8.56	5	8.57	8.60	-2	26,769	-0.01%
2020/09/08	9	8.66	0	0.00	8.66	9	27,064	0.03%
2020/09/07	0	0.00	1	8.64	8.62	-1	27,362	0.00%
2020/09/04	34	8.55	1	8.58	8.58	33	27,860	0.12%
2020/09/03	10	8.62	2	8.63	8.59	8	27,964	0.03%
2020/09/01	10	8.62	0	0.00	8.60	10	28,084	0.04%
2020/08/31	8	8.54	0	0.00	8.54	8	28,148	0.03%
2020/08/28	4	8.62	0	0.00	8.61	4	28,056	0.01%
2020/08/27	15	8.56	0.2	8.57	8.57	14.8	28,494	0.05%
2020/08/26	1	8.55	0	0.00	8.58	1	28,682	0.00%
2020/08/21	23	8.49	0	0.00	8.56	23	29,646	0.08%
2020/08/20	4	8.50	1	8.42	8.41	3	29,657	0.01%
2020/08/19	3	8.72	5	8.70	8.65	-2	29,248	-0.01%
2020/08/18	0	0.00	0.1	8.67	8.67	-0.1	29,074	0.00%
2020/08/17	1	8.65	0	0.00	8.70	1	29,196	0.00%
2020/08/14	3	8.66	0	0.00	8.66	3	29,191	0.01%
2020/08/12	3.9	8.68	2	8.69	8.68	1.9	29,449	0.01%
2020/08/10	23	8.71	10	8.72	8.72	13	29,663	0.04%
2020/08/07	1	8.63	0	0.00	8.66	1	29,659	0.00%
2020/08/05	0	0.00	5	8.66	8.63	-5	29,537	-0.02%
2020/08/04	0	0.00	22	8.60	8.58	-22	29,689	-0.07%
2020/08/03	35	8.59	0	0.00	8.53	35	29,707	0.12%
2020/07/31	1	8.66	0	0.00	8.64	1	29,568	0.00%
2020/07/27	5	8.66	0	0.00	8.61	5	30,109	0.02%
2020/07/24	6	8.80	2	8.80	8.75	4	30,314	0.01%
2020/07/23	0	0.00	16	8.86	8.86	-16	30,505	-0.05%
2020/07/21	2	8.86	5	8.85	8.85	-3	30,465	-0.01%
2020/07/20	1	8.90	0	0.00	8.94	1	30,241	0.00%
2020/07/17	0	0.00	2	8.93	8.91	-2	30,297	-0.01%
2020/07/16	3	8.88	0	0.00	8.87	3	30,725	0.01%
2020/07/15	20	8.90	2	8.88	8.86	18	30,708	0.06%
2020/07/14	19	8.87	0	0.00	8.88	19	30,875	0.06%
2020/07/13	0	0.00	1	8.79	8.81	-1	31,115	0.00%
2020/07/10	10	8.76	0	0.00	8.75	10	31,523	0.03%
2020/07/09	1	8.90	0	0.00	8.83	1	31,610	0.00%
2020/07/08	1	8.90	0	0.00	8.92	1	31,802	0.00%
2020/07/07	4	9.00	2	8.95	8.94	2	31,687	0.01%
2020/07/06	20.6	9.02	0	0.00	9.04	20.6	31,066	0.07%
2020/07/03	0	0.00	3	9.47	9.47	-3	29,825	-0.01%
2020/07/02	4	9.47	7	9.47	9.48	-3	28,526	-0.01%
2020/07/01	3	9.49	0	0.00	9.48	3	28,038	0.01%
2020/06/29	5	9.34	0	0.00	9.37	5	27,984	0.02%
2020/06/23	47	9.35	2	9.37	9.33	45	28,234	0.16%
2020/06/19	10	9.26	0	0.00	9.26	10	28,847	0.03%
2020/06/18	0	0.00	1	9.40	9.40	-1	28,729	0.00%
2020/06/17	5	9.41	7	9.41	9.40	-2	28,912	-0.01%
2020/06/15	4	9.27	0	0.00	9.27	4	31,261	0.01%
2020/06/11	22	9.44	2	9.24	9.20	20	32,027	0.06%
2020/06/09	0	0.00	11	9.48	9.48	-11	33,030	-0.03%
2020/06/08	11	9.48	0	0.00	9.49	11	33,656	0.03%
2020/06/05	1	9.38	0	0.00	9.40	1	33,743	0.00%
2020/06/03	0	0.00	18	9.27	9.30	-18	34,614	-0.05%
2020/06/02	0	0.00	10	9.15	9.14	-10	34,369	-0.03%
2020/06/01	5	9.14	10	9.15	9.11	-5	34,332	-0.01%
2020/05/29	0	0.00	5	9.07	9.09	-5	34,099	-0.01%
2020/05/27	0	0.00	31	9.08	9.07	-31	33,948	-0.09%
2020/05/26	0	0.00	6	9.05	9.02	-6	34,214	-0.02%
2020/05/25	33	8.94	1	8.90	8.97	32	34,322	0.09%
2020/05/22	2	8.95	0	0.00	8.93	2	34,457	0.01%
2020/05/20	2	9.02	0	0.00	9.02	2	34,534	0.01%
2020/05/19	0	0.00	5	9.05	9.00	-5	34,542	-0.01%
2020/05/18	7	8.98	0	0.00	8.95	7	34,373	0.02%
2020/05/15	5	8.95	0	0.00	8.95	5	34,217	0.01%
2020/05/14	26	9.02	0	0.00	8.99	26	34,006	0.08%
2020/05/13	0	0.00	2	9.05	9.04	-2	33,834	-0.01%
2020/05/12	0	0.00	90	9.02	9.04	-90	33,932	-0.27%
2020/05/11	0	0.00	13	9.13	9.10	-13	33,846	-0.04%
2020/05/07	0	0.00	23	8.96	8.93	-23	33,666	-0.07%
2020/05/06	15	8.86	2	8.91	8.90	13	33,670	0.04%
2020/05/05	20	8.99	2	8.95	8.92	18	33,636	0.05%
2020/05/04	1	8.70	55	8.89	8.93	-54	33,672	-0.16%
2020/04/30	0	0.00	29	9.08	9.06	-29	33,466	-0.09%
2020/04/29	0	0.00	59	8.88	8.98	-59	33,376	-0.18%
2020/04/28	1	8.75	13	8.71	8.76	-12	33,328	-0.04%
2020/04/27	20	8.51	2	8.60	8.58	18	34,140	0.05%
2020/04/24	10	8.47	4	8.44	8.40	6	34,012	0.02%
2020/04/23	1	8.39	13	8.48	8.43	-12	34,060	-0.04%
2020/04/22	1	8.32	7	8.38	8.39	-6	33,930	-0.02%
2020/04/21	21	8.33	4	8.34	8.36	17	33,923	0.05%
2020/04/20	2	8.60	15	8.60	8.56	-13	33,551	-0.04%
2020/04/17	4	8.70	6	8.61	8.60	-2	33,599	-0.01%
2020/04/16	0	0.00	2	8.57	8.51	-2	33,464	-0.01%
2020/04/15	10	8.63	18	8.63	8.66	-8	33,094	-0.02%
2020/04/14	11	8.55	8	8.51	8.51	3	32,751	0.01%
2020/04/13	28	8.31	31	8.32	8.35	-3	32,360	-0.01%
2020/04/10	13	8.07	31	8.07	8.13	-18	31,789	-0.06%
2020/04/09	1.1	7.93	4	7.89	7.95	-3	31,596	-0.01%
2020/04/08	0	0.00	2	7.82	7.83	-2	31,500	-0.01%
2020/04/07	32	7.75	2	7.78	7.76	30	31,386	0.10%
2020/04/06	2	7.61	8	7.59	7.65	-6	31,416	-0.02%
2020/04/01	1	7.53	0	0.00	7.51	1	31,248	0.00%
2020/03/31	22	7.58	0	0.00	7.42	22	31,109	0.07%
2020/03/30	1	7.68	0	0.00	7.74	1	30,327	0.00%
2020/03/27	0	0.00	63	7.87	7.81	-63	30,076	-0.21%
2020/03/26	2	7.51	35	7.54	7.60	-33	29,712	-0.11%
2020/03/25	0	0.00	45	7.53	7.54	-45	29,961	-0.15%
2020/03/24	6	7.26	20	7.27	7.26	-14	29,536	-0.05%
2020/03/23	51	7.03	0	0.00	7.01	51	29,297	0.17%
2020/03/20	16	7.36	10	7.45	7.35	6	29,208	0.02%
2020/03/19	12	7.10	3	6.99	6.90	9	28,477	0.03%
2020/03/18	18	7.56	125	7.55	7.50	-107	27,654	-0.39%	大賣/鉅額交易
2020/03/17	18	7.65	0	0.00	7.60	18	27,212	0.07%
2020/03/16	86	8.00	2	7.93	7.93	84	26,615	0.32%
2020/03/13	13	7.95	17	8.08	8.29	-4	26,174	-0.02%
2020/03/12	10	8.60	0	0.00	8.56	10	24,977	0.04%
2020/03/11	6	8.97	0	0.00	8.97	6	24,337	0.02%
2020/03/10	7	9.00	1	9.00	9.00	6	24,120	0.02%
2020/03/09	10	9.02	10	9.06	9.03	0	23,767	0.00%
2020/03/06	2	9.24	0	0.00	9.18	2	23,205	0.01%
2020/03/05	0	0.00	12	9.35	9.36	-12	23,122	-0.05%
2020/03/04	0	0.00	17	9.26	9.26	-17	23,182	-0.07%
2020/03/03	4	9.21	5	9.22	9.17	-1	23,128	0.00%
2020/03/02	437	9.02	5	9.10	9.10	432	23,074	1.87%	大買/鉅額交易
2020/02/27	5	9.18	6	9.17	9.16	-1	23,444	0.00%
2020/02/26	1	9.15	0	0.00	9.21	1	23,176	0.00%
2020/02/25	6	9.24	0.3	9.25	9.24	5.7	23,013	0.02%
2020/02/24	1	9.27	5	9.30	9.30	-4	23,082	-0.02%
2020/02/20	2	9.41	1	9.47	9.41	1	22,910	0.00%
2020/02/19	7	9.39	14	9.43	9.41	-7	22,921	-0.03%
2020/02/18	1	9.37	0.3	9.37	9.37	0.7	22,971	0.00%
2020/02/17	0	0.00	5	9.36	9.36	-5	23,118	-0.02%
2020/02/14	0	0.00	23	9.40	9.41	-23	23,340	-0.10%
2020/02/13	1	9.37	0	0.00	9.40	1	23,611	0.00%
2020/02/12	8	9.36	1	9.39	9.35	7	24,020	0.03%
2020/02/11	6	9.37	5	9.40	9.36	1	24,391	0.00%
2020/02/10	4	9.30	0	0.00	9.31	4	25,741	0.02%
2020/02/07	100	9.35	1	9.39	9.35	99	26,401	0.37%
2020/02/06	0	0.00	103	9.49	9.49	-103	27,017	-0.38%	大賣/鉅額交易
2020/02/05	115	9.30	0.1	9.33	9.33	114.9	27,138	0.42%	大買/鉅額交易
2020/02/04	15	9.32	1	9.36	9.29	14	27,028	0.05%
2020/02/03	0	0.00	45	9.19	9.23	-45	27,101	-0.17%
2020/01/31	6	9.33	0	0.00	9.29	6	26,842	0.02%
2020/01/30	7	9.34	32	9.33	9.26	-25	26,536	-0.09%
2020/01/20	75	9.84	0	0.00	9.84	75	25,320	0.30%
2020/01/16	5	9.85	10	9.85	9.85	-5	25,530	-0.02%
2020/01/15	22	9.86	0	0.00	9.84	22	25,653	0.09%
2020/01/14	0	0.00	101	9.87	9.88	-101	25,665	-0.39%	大賣/鉅額交易
2020/01/13	3	9.80	9	9.82	9.83	-6	25,487	-0.02%
2020/01/10	0	0.00	3	9.76	9.74	-3	25,698	-0.01%
2020/01/09	5	9.61	0	0.00	9.63	5	25,855	0.02%
2020/01/08	10	9.59	7	9.59	9.56	3	25,981	0.01%
2020/01/07	20	9.66	30	9.67	9.65	-10	25,779	-0.04%
2020/01/06	0	0.00	5	9.65	9.65	-5	25,811	-0.02%
2020/01/03	5	9.76	20	9.74	9.76	-15	25,773	-0.06%
2020/01/02	15	9.74	0	0.00	9.72	15	25,819	0.06%
2019/12/31	0	0.00	5	9.73	9.73	-5	25,702	-0.02%
2019/12/30	103	9.72	0	0.00	9.72	103	25,617	0.40%	大買/鉅額交易
2019/12/27	20	9.80	0	0.00	9.79	20	25,536	0.08%
2019/12/26	15	9.79	16	9.79	9.79	-1	25,435	0.00%
2019/12/25	2	9.80	0	0.00	9.81	2	25,467	0.01%
2019/12/24	1	9.84	0	0.00	9.81	1	25,460	0.00%
2019/12/20	2	9.85	1	9.85	9.81	1	25,509	0.00%
2019/12/19	6	9.86	5	9.89	9.89	1	25,067	0.00%
2019/12/18	13	9.91	6	9.90	9.90	7	24,854	0.03%
2019/12/17	0	0.00	22	9.86	9.93	-22	24,888	-0.09%
2019/12/16	21	9.81	1	9.93	9.81	20	24,640	0.08%
2019/12/13	5	9.90	36	9.90	9.91	-31	24,391	-0.13%
2019/12/12	5	9.72	5	9.78	9.77	0	23,478	0.00%
2019/12/11	10	9.70	0	0.00	9.69	10	23,270	0.04%
2019/12/10	10	9.66	0	0.00	9.66	10	23,292	0.04%
2019/12/09	4	9.66	5	9.68	9.66	-1	23,321	0.00%
2019/12/06	0	0.00	11	9.65	9.65	-11	23,362	-0.05%
2019/12/05	18	9.63	3.1	9.68	9.62	14.9	23,280	0.06%
2019/12/04	25	9.55	0	0.00	9.58	25	23,074	0.11%
2019/12/03	10	9.62	0	0.00	9.62	10	22,973	0.04%
2019/12/02	9	9.65	0	0.00	9.66	9	22,910	0.04%
2019/11/29	1	9.71	0	0.00	9.71	1	22,714	0.00%
2019/11/27	13	9.81	0	0.00	9.82	13	22,536	0.06%
2019/11/26	5	9.90	7	9.94	9.87	-2	22,388	-0.01%
2019/11/25	0	0.00	1	9.90	9.92	-1	21,636	0.00%
2019/11/21	4	9.77	5	9.77	9.78	-1	21,968	0.00%
2019/11/20	5	9.86	1	9.86	9.87	4	21,685	0.02%
2019/11/19	0	0.00	2	9.92	9.92	-2	21,566	-0.01%
2019/11/18	332	9.90	0	0.00	9.90	332	21,519	1.54%	大買/鉅額交易
2019/11/15	7	9.87	5	9.84	9.90	2	21,380	0.01%
2019/11/14	3	9.83	7	9.83	9.83	-4	21,305	-0.02%
2019/11/13	102	9.92	1	9.89	9.89	101	21,386	0.47%	大買/鉅額交易
2019/11/12	7	9.94	0	0.00	9.97	7	21,254	0.03%
2019/11/11	2	9.87	3	9.92	9.89	-1	21,061	0.00%
2019/11/08	0	0.00	24	10.08	10.00	-24	20,524	-0.12%
2019/11/07	46	10.11	35	10.06	10.10	11	20,082	0.05%
2019/11/06	49	9.91	6.8	9.95	9.94	42.2	18,601	0.23%
2019/11/05	42	9.82	13	9.83	9.86	29	18,098	0.16%
2019/11/04	0	0.00	11	9.62	9.65	-11	17,590	-0.06%
2019/10/31	13	9.55	0	0.00	9.50	13	17,750	0.07%
2019/10/30	6	9.51	12	9.51	9.53	-6	17,597	-0.03%
2019/10/28	2	9.50	3	9.50	9.50	-1	17,499	-0.01%
2019/10/25	2	9.47	0	0.00	9.47	2	17,436	0.01%
2019/10/24	0	0.00	10	9.52	9.54	-10	17,336	-0.06%
2019/10/23	6	9.41	0	0.00	9.41	6	17,087	0.04%
2019/10/22	9	9.47	0	0.00	9.49	9	17,005	0.05%
2019/10/21	2	9.45	0	0.00	9.45	2	16,986	0.01%
2019/10/18	2	9.47	0	0.00	9.47	2	16,897	0.01%
2019/10/17	14	9.41	13	9.42	9.46	1	16,469	0.01%
2019/10/16	2	9.34	0	0.00	9.34	2	16,019	0.01%
2019/10/15	2	9.24	0	0.00	9.24	2	16,026	0.01%
2019/10/14	0	0.00	3	9.23	9.27	-3	16,051	-0.02%
2019/10/09	6	9.13	0	0.00	9.11	6	15,930	0.04%
2019/10/08	3	9.22	0	0.00	9.20	3	15,837	0.02%
2019/10/07	13	9.15	0	0.00	9.15	13	15,905	0.08%
2019/10/04	1	9.18	0	0.00	9.17	1	15,892	0.01%
2019/10/03	3	9.15	0	0.00	9.14	3	15,974	0.02%
2019/10/01	2	9.29	0	0.00	9.29	2	15,899	0.01%
2019/09/26	0	0.00	1	9.35	9.31	-1	16,324	-0.01%
2019/09/23	0	0.00	20.1	9.40	9.39	-20.1	16,623	-0.12%
2019/09/20	4	9.38	0	0.00	9.37	4	16,873	0.02%
2019/09/19	2	9.42	0	0.00	9.42	2	16,626	0.01%
2019/09/18	2	9.42	2	9.43	9.42	0	16,719	0.00%
2019/09/16	1	9.43	0	0.00	9.44	1	16,935	0.01%
2019/09/12	2	9.44	25	9.43	9.44	-23	16,974	-0.14%
2019/09/11	2	9.40	0	0.00	9.40	2	17,073	0.01%
2019/09/10	12	9.36	10	9.39	9.39	2	16,977	0.01%
2019/09/09	50	9.32	0	0.00	9.32	50	16,832	0.30%
2019/09/06	10	9.27	0	0.00	9.25	10	16,853	0.06%
2019/09/05	0	0.00	2	9.20	9.28	-2	16,910	-0.01%
2019/09/03	3	9.07	0	0.00	9.07	3	16,907	0.02%
2019/09/02	0	0.00	0.3	9.12	9.13	-0.3	16,980	0.00%
2019/08/29	1	8.98	0	0.00	8.99	1	17,126	0.01%
2019/08/26	0	0.00	218	9.00	9.00	-218	17,126	-1.27%	大賣/鉅額交易
2019/08/20	10	9.13	0	0.00	9.10	10	19,305	0.05%
2019/08/19	0	0.00	2	9.12	9.13	-2	19,450	-0.01%
2019/08/14	3	9.08	0	0.00	9.06	3	20,211	0.01%
2019/08/12	2	9.11	5	9.03	9.12	-3	20,643	-0.01%
2019/08/08	5	9.10	0	0.00	9.06	5	20,972	0.02%
2019/08/07	22	9.00	4	8.99	8.99	18	21,188	0.08%
2019/08/06	15.2	9.00	0	0.00	9.02	15.2	21,745	0.07%
2019/08/05	1	9.10	0	0.00	9.08	1	21,641	0.00%
2019/08/01	12	9.21	10	9.22	9.22	2	22,011	0.01%
2019/07/31	10	9.34	0	0.00	9.28	10	22,200	0.05%
2019/07/29	0	0.00	5	9.33	9.35	-5	22,397	-0.02%
2019/07/24	8	9.27	0	0.00	9.27	8	23,004	0.03%
2019/07/23	10	9.30	6	9.32	9.26	4	23,066	0.02%
2019/07/18	1	9.35	0	0.00	9.33	1	23,137	0.00%
2019/07/17	1	9.34	5	9.34	9.37	-4	23,174	-0.02%
2019/07/15	0	0.00	0.1	9.40	9.40	-0.1	22,868	0.00%
2019/07/12	12	9.43	0	0.00	9.41	12	23,187	0.05%
2019/07/11	0	0.00	18	9.43	9.48	-18	23,178	-0.08%
2019/07/09	5	9.28	10	9.27	9.28	-5	23,142	-0.02%
2019/07/08	2	9.30	0	0.00	9.33	2	23,172	0.01%
2019/07/05	5	9.32	0	0.00	9.32	5	23,361	0.02%
2019/07/04	5	9.31	0	0.00	9.32	5	23,841	0.02%
2019/06/28	5	9.54	0.8	9.46	9.47	4.2	23,650	0.02%
2019/06/27	1	9.53	0	0.00	9.50	1	23,736	0.00%
2019/06/26	0	0.00	16.6	9.50	9.50	-16.6	24,068	-0.07%
2019/06/21	0	0.00	30	9.48	9.46	-30	24,438	-0.12%
2019/06/20	0	0.00	5	9.52	9.50	-5	24,298	-0.02%
2019/06/12	10	9.37	10	9.32	9.37	0	25,001	0.00%
2019/06/11	5	9.46	0	0.00	9.43	5	25,018	0.02%
2019/06/10	8	9.52	0	0.00	9.53	8	24,867	0.03%
2019/06/06	30	9.42	0	0.00	9.45	30	24,846	0.12%
2019/06/05	0	0.00	30	9.32	9.33	-30	24,822	-0.12%
2019/06/04	0	9.30	0	0.00	9.30	0	24,760	0.00%
2019/06/03	0	0.00	6	9.25	9.25	-6	24,647	-0.02%
2019/05/31	0	9.30	0	0.00	9.30	0	24,643	0.00%
2019/05/30	0	0.00	1	9.21	9.24	-1	24,469	0.00%
2019/05/29	10	9.10	5	9.12	9.10	5	24,505	0.02%
2019/05/28	4	9.21	2	9.22	9.14	2	24,400	0.01%
2019/05/27	10	9.20	3	9.22	9.23	7	22,768	0.03%
2019/05/24	5	9.20	0	0.00	9.20	5	22,801	0.02%
2019/05/22	20	9.32	1	9.26	9.30	19	22,513	0.08%
2019/05/21	67	9.35	0	0.00	9.42	67	22,425	0.30%
2019/05/20	1	9.13	5	9.14	9.16	-4	21,915	-0.02%
2019/05/17	12	9.04	7	9.02	9.05	5	21,729	0.02%
2019/05/16	19	9.10	0	0.00	9.03	19	21,397	0.09%
2019/05/15	2	9.25	0	0.00	9.23	2	21,106	0.01%
2019/05/14	7	9.23	0	0.00	9.21	7	21,090	0.03%
2019/05/13	1	9.54	0	0.00	9.48	1	20,271	0.00%
2019/05/10	13	9.51	0	0.00	9.48	13	20,290	0.06%
2019/05/09	22	9.65	0	0.00	9.50	22	20,104	0.11%
2019/05/08	6	9.65	0	0.00	9.65	6	19,659	0.03%
2019/05/07	28	9.81	0	0.00	9.75	28	19,271	0.15%
2019/05/06	9	9.80	0	0.00	9.81	9	19,210	0.05%
2019/05/02	20	9.92	0	0.00	9.91	20	19,193	0.10%
2019/04/30	31	9.93	7	9.93	9.95	24	18,925	0.13%
2019/04/29	30	9.99	0	0.00	10.05	30	18,540	0.16%
2019/04/26	1	9.92	0	0.00	9.96	1	18,447	0.01%
2019/04/25	3	9.96	0	0.00	9.96	3	18,460	0.02%
2019/04/23	0	0.00	1	10.00	9.99	-1	18,498	-0.01%
2019/04/18	2	10.00	5	10.00	10.00	-3	18,539	-0.02%
2019/04/16	0	0.00	5	10.05	10.05	-5	18,438	-0.03%
2019/04/12	0	0.00	6	10.05	10.10	-6	18,693	-0.03%
2019/04/11	5	10.05	4	10.10	10.05	1	18,594	0.01%
2019/04/10	2	10.05	0	0.00	10.05	2	18,387	0.01%
2019/04/08	300	10.00	0	0.00	10.05	300	17,801	1.69%	大買/鉅額交易
2019/04/03	9	10.05	15	10.06	10.10	-6	17,470	-0.03%
2019/04/02	6	10.05	1	10.10	10.05	5	17,350	0.03%
2019/04/01	7	10.07	0	0.00	10.05	7	17,227	0.04%
2019/03/29	20	10.23	150	10.23	10.30	-130	16,867	-0.77%	大賣/鉅額交易
2019/03/28	101	10.00	0	0.00	10.15	101	16,524	0.61%	大買/鉅額交易
2019/03/27	50	10.05	0	0.00	10.05	50	16,354	0.31%
2019/03/22	0	0.00	2	10.20	10.20	-2	16,380	-0.01%
2019/03/21	2	10.18	0	0.00	10.20	2	16,388	0.01%
2019/03/20	0	0.00	50	10.10	10.20	-50	16,230	-0.31%
2019/03/19	10	10.23	170	10.17	10.15	-160	16,204	-0.99%	大賣/鉅額交易
2019/03/18	2	10.10	41	10.07	10.10	-39	15,988	-0.24%
2019/03/15	0	0.00	5	10.05	10.05	-5	16,111	-0.03%
2019/03/12	35	9.99	65	9.96	9.99	-30	15,957	-0.19%
2019/03/11	1	9.92	0	0.00	9.90	1	16,141	0.01%
2019/03/06	6	9.95	0	0.00	9.91	6	17,429	0.03%
2019/03/05	7	9.91	0	0.00	9.90	7	17,481	0.04%
2019/03/04	6	9.94	0	0.00	9.94	6	17,435	0.03%
2019/02/27	1	9.98	0	0.00	9.97	1	17,368	0.01%
2019/02/26	3	9.97	5	10.00	9.97	-2	17,387	-0.01%
2019/02/25	2	9.98	0	0.00	10.00	2	17,307	0.01%
2019/02/20	2	9.98	0	0.00	10.00	2	17,636	0.01%
2019/02/19	10	9.95	4	9.95	9.97	6	17,617	0.03%
2019/02/18	1	9.92	0	0.00	9.92	1	17,706	0.01%
2019/02/15	3	9.86	0	0.00	9.86	3	17,768	0.02%
2019/02/14	5	9.88	0	0.00	9.86	5	17,845	0.03%
2019/02/12	2	9.88	313	9.92	9.90	-311	17,928	-1.73%	大賣/鉅額交易
2019/02/11	104	9.96	0	0.00	9.91	104	18,096	0.57%	大買/鉅額交易
2019/01/30	0	0.00	3	9.99	9.98	-3	18,161	-0.02%
2019/01/25	5	9.92	300	9.95	9.97	-295	18,010	-1.64%	大賣/鉅額交易
2019/01/24	1	9.81	0	0.00	9.92	1	17,936	0.01%
2019/01/23	100	9.87	0	0.00	9.81	100	18,096	0.55%
2019/01/22	300	9.95	0	0.00	9.90	300	18,200	1.65%	大買/鉅額交易
2019/01/21	5	9.98	0	0.00	9.95	5	18,219	0.03%
2019/01/15	1	9.89	0	0.00	9.93	1	20,161	0.00%
2019/01/11	0	0.00	40	9.90	9.91	-40	20,775	-0.19%
2019/01/09	5	9.90	5	9.83	9.90	0	21,541	0.00%
2019/01/07	1	9.61	0	0.00	9.75	1	22,042	0.00%
2019/01/04	6	9.50	0	0.00	9.45	6	22,438	0.03%
2019/01/03	3	9.62	0	0.00	9.63	3	23,773	0.01%
2019/01/02	170	9.78	0	0.00	9.68	170	24,026	0.71%	大買/鉅額交易
2018/12/28	2	9.74	0	0.00	9.72	2	24,167	0.01%
2018/12/26	6	9.61	0	0.00	9.61	6	24,823	0.02%
2018/12/24	13	9.69	0	0.00	9.76	13	25,407	0.05%
2018/12/22	5	9.72	0	0.00	9.73	5	25,680	0.02%
2018/12/20	22	9.71	0	0.00	9.63	22	26,950	0.08%
2018/12/19	2	9.71	1	9.72	9.75	1	27,316	0.00%
2018/12/18	8	9.86	2	9.82	9.71	6	27,273	0.02%
2018/12/14	111	9.93	0	0.00	9.95	111	27,423	0.40%	大買/鉅額交易
2018/12/13	1	9.99	0	0.00	9.99	1	27,602	0.00%
2018/12/12	10	9.92	0	0.00	9.93	10	27,862	0.04%
2018/12/10	5	9.92	1	9.91	9.91	4	27,961	0.01%
2018/12/07	10	9.98	5	10.05	10.05	5	27,942	0.02%
2018/12/06	5	9.96	0	0.00	9.97	5	28,098	0.02%
2018/12/05	5	10.00	0	0.00	10.05	5	28,180	0.02%
2018/11/30	0	0.00	8	10.04	10.00	-8	28,230	-0.03%
2018/11/27	5	9.97	0	0.00	9.99	5	27,385	0.02%
2018/11/26	0	0.00	2	10.10	9.96	-2	27,647	-0.01%
2018/11/23	1	9.98	10	10.00	10.00	-9	27,591	-0.03%
2018/11/22	0	0.00	2	9.99	9.98	-2	27,636	-0.01%
2018/11/19	20	10.05	0	0.00	10.05	20	27,427	0.07%
2018/11/15	5.3	10.05	0	0.00	10.05	5.3	27,313	0.02%
2018/11/14	4	9.99	0	0.00	10.00	4	27,296	0.01%
2018/11/12	40	9.97	0	0.00	10.05	40	27,341	0.15%
2018/11/09	1	10.05	0	0.00	10.10	1	27,378	0.00%
2018/11/08	4	10.15	1	10.25	10.15	3	27,347	0.01%
2018/11/07	0	0.00	11	10.05	10.10	-11	27,310	-0.04%
2018/11/06	1	9.93	25	9.95	9.93	-24	27,451	-0.09%
2018/11/05	1	9.87	10	9.86	9.95	-9	27,692	-0.03%
2018/10/31	14	9.87	10	9.85	9.93	4	27,948	0.01%
2018/10/29	1	9.56	0	0.00	9.60	1	28,118	0.00%
2018/10/26	8	9.52	0	0.00	9.55	8	28,463	0.03%
2018/10/25	4	9.51	300	9.54	9.51	-296	28,360	-1.04%	大賣/鉅額交易
2018/10/24	2	9.71	5	9.73	9.76	-3	27,969	-0.01%
2018/10/23	3.7	9.95	0	0.00	9.94	3.7	27,462	0.01%
2018/10/22	2	9.95	0	0.00	10.05	2	27,152	0.01%
2018/10/19	10	10.00	0	0.00	10.00	10	27,173	0.04%
2018/10/18	2.3	10.07	0	0.00	10.10	2.3	27,036	0.01%
2018/10/17	2	10.20	0	0.00	10.20	2	26,848	0.01%
2018/10/15	1.7	10.24	0	0.00	10.25	1.7	26,525	0.01%
2018/10/12	21	10.20	0	0.00	10.35	21	26,253	0.08%
2018/10/11	2	10.23	10	10.15	10.20	-8	25,918	-0.03%
2018/10/05	3	10.95	0	0.00	10.95	3	24,502	0.01%
2018/10/04	1	11.00	0	0.00	11.00	1	25,037	0.00%
2018/10/03	0	0.00	5	11.10	11.15	-5	25,398	-0.02%
2018/10/02	0	0.00	1	11.30	11.20	-1	26,319	0.00%
2018/10/01	0.3	11.35	0	0.00	11.40	0.3	26,335	0.00%
2018/09/27	50	11.40	0	0.00	11.45	50	26,475	0.19%
2018/09/26	0	0.00	6	11.18	11.25	-6	25,767	-0.02%
2018/09/20	1	10.95	0	0.00	10.95	1	26,257	0.00%
2018/09/17	0	0.00	0.1	10.90	10.90	-0.1	26,281	0.00%
2018/09/10	0	0.00	70	10.70	10.75	-70	26,532	-0.26%
2018/09/07	0	0.00	12.3	10.79	10.80	-12.3	27,267	-0.04%
2018/09/06	1	10.70	5	10.75	10.80	-4	27,401	-0.01%
2018/09/05	2	10.85	0	0.00	10.80	2	27,301	0.01%
2018/08/31	0	0.00	10	11.05	11.10	-10	27,395	-0.04%
2018/08/29	2	11.00	0	0.00	11.10	2	27,484	0.01%
2018/08/28	8	11.00	0.8	11.00	11.05	7.2	27,586	0.03%
2018/08/27	2	10.95	0	0.00	10.95	2	27,742	0.01%
2018/08/20	6	10.93	0	0.00	10.85	6	29,777	0.02%
2018/08/16	1	10.90	0	0.00	10.95	1	29,858	0.00%
2018/08/13	10	10.85	0	0.00	10.85	10	30,059	0.03%
2018/08/10	1	11.10	0	0.00	11.00	1	30,506	0.00%
2018/08/09	1	11.05	0	0.00	11.00	1	30,503	0.00%
2018/08/08	1	11.05	3	11.03	11.05	-2	31,054	-0.01%
2018/08/07	32	10.95	0	0.00	10.95	32	31,079	0.10%
2018/08/02	0.4	11.00	0	0.00	11.00	0.4	30,925	0.00%
2018/07/31	4	11.15	6	11.12	11.20	-2	30,860	-0.01%
2018/07/25	20	11.15	0	0.00	11.20	20	31,808	0.06%
2018/07/19	11	11.03	0	0.00	10.95	11	32,873	0.03%
2018/07/17	0	0.00	2	10.95	11.00	-2	35,203	-0.01%
2018/07/13	0	0.00	1	10.95	11.00	-1	36,553	0.00%
2018/07/12	20	10.95	20	10.98	11.00	0	36,217	0.00%
2018/07/10	20	11.43	20	11.40	11.40	0	35,109	0.00%
2018/07/09	0	0.00	11	11.35	11.40	-11	34,338	-0.03%
2018/07/06	0	0.00	5	11.35	11.35	-5	34,120	-0.01%
2018/07/03	0	0.00	6	11.30	11.35	-6	34,469	-0.02%
2018/06/27	1	11.20	0	0.00	11.15	1	33,632	0.00%
2018/06/22	0	0.00	2	11.05	11.05	-2	33,898	-0.01%
2018/06/13	0	0.00	3	11.32	11.30	-3	33,422	-0.01%
2018/06/12	4	11.40	1	11.45	11.35	3	34,411	0.01%
2018/06/11	2	11.50	0	0.00	11.50	2	34,449	0.01%
2018/06/08	0.5	11.50	0	0.00	11.50	0.5	34,826	0.00%
2018/06/07	0	0.00	2	11.50	11.55	-2	35,044	-0.01%
2018/06/06	0.5	11.45	0	0.00	11.45	0.5	35,311	0.00%
2018/06/05	1	11.45	1	11.45	11.45	0	35,361	0.00%
2018/06/04	0	0.00	1	11.35	11.40	-1	35,276	0.00%
2018/06/01	1	11.20	0	0.00	11.35	1	35,316	0.00%
2018/05/30	6	11.23	0	0.00	11.10	6	34,748	0.02%
2018/05/25	1	11.50	0	0.00	11.55	1	34,981	0.00%
2018/05/22	5	11.55	10	11.55	11.50	-5	36,335	-0.01%
2018/05/21	0	0.00	1	11.60	11.65	-1	36,840	0.00%
2018/05/18	6	11.50	1	11.60	11.55	5	37,681	0.01%
2018/05/17	0	0.00	8	11.45	11.35	-8	37,469	-0.02%
2018/05/16	1	11.40	1	11.30	11.40	0	37,483	0.00%
2018/05/14	0	0.00	7	11.24	11.20	-7	39,051	-0.02%
2018/05/11	3	11.15	100	11.15	11.20	-97	39,321	-0.25%
2018/05/10	2	11.10	10	11.15	11.10	-8	39,292	-0.02%
2018/05/08	0	0.00	10	11.00	11.05	-10	39,516	-0.03%
2018/05/07	12	10.94	0	0.00	10.95	12	39,532	0.03%
2018/05/02	5	11.15	0	0.00	11.05	5	39,779	0.01%
2018/04/30	0	0.00	10	11.20	11.25	-10	39,665	-0.03%
2018/04/27	0	0.00	44	11.05	11.00	-44	40,057	-0.11%
2018/04/26	0	0.00	8	11.00	10.95	-8	40,177	-0.02%
2018/04/25	0	0.00	100.5	10.90	10.95	-100.5	40,096	-0.25%
2018/04/24	100	11.00	10	11.15	11.05	90	40,102	0.22%
2018/04/23	131	10.92	117	10.91	11.05	14	39,666	0.04%	大買/大賣/
2018/04/20	10	10.70	61	10.62	10.75	-51	38,503	-0.13%
2018/04/19	0	0.00	10	10.50	10.60	-10	37,944	-0.03%
2018/04/18	0	0.00	13	10.42	10.45	-13	37,983	-0.03%
2018/04/17	0.5	10.35	0	0.00	10.35	0.5	38,857	0.00%
2018/04/13	2	10.55	2.1	10.55	10.60	-0.1	40,724	0.00%
2018/04/12	1	10.55	1	10.55	10.55	0	41,261	0.00%
2018/04/11	2	10.50	33	10.55	10.50	-31	41,599	-0.07%
2018/04/10	0	0.00	21	10.45	10.55	-21	41,464	-0.05%
2018/04/03	0	0.00	5	10.30	10.35	-5	40,782	-0.01%
2018/03/31	1	10.30	0	0.00	10.30	1	40,775	0.00%
2018/03/30	0	0.00	10	10.35	10.40	-10	40,939	-0.02%
2018/03/27	2	10.35	100	10.35	10.45	-98	40,705	-0.24%
2018/03/26	101.5	10.25	0	0.00	10.30	101.5	40,869	0.25%	大買/鉅額交易
2018/03/23	20	10.30	0	0.00	10.35	20	41,661	0.05%
2018/03/21	3	10.45	0	0.00	10.45	3	42,075	0.01%
2018/03/20	0.9	10.50	0	0.00	10.50	0.9	42,484	0.00%
2018/03/15	10	10.50	0	0.00	10.55	10	42,694	0.02%
2018/03/14	4	10.50	0	0.00	10.50	4	42,621	0.01%
2018/03/12	0	0.00	20	10.60	10.60	-20	42,230	-0.05%
2018/03/09	1	10.40	0	0.00	10.45	1	42,381	0.00%
2018/03/05	10	10.35	0	0.00	10.30	10	44,215	0.02%
2018/03/01	0.4	10.50	0	0.00	10.50	0.4	43,345	0.00%
2018/02/27	6	10.55	0	0.00	10.50	6	42,976	0.01%
2018/02/26	3	10.60	0	0.00	10.55	3	42,557	0.01%
2018/02/22	2	10.30	0	0.00	10.50	2	42,017	0.00%
2018/02/21	1	10.40	2	10.50	10.50	-1	42,642	0.00%
2018/02/12	1	10.45	1	10.45	10.35	0	41,988	0.00%
2018/02/09	0	0.00	2	10.05	10.00	-2	40,886	0.00%
2018/02/08	0	0.00	603	10.10	10.10	-603	40,428	-1.49%	大賣/鉅額交易
2018/02/06	612	9.98	0	0.00	9.89	612	39,683	1.54%	大買/鉅額交易
2018/02/05	10	10.45	0	0.00	10.50	10	38,247	0.03%
2018/02/02	100	10.65	5	10.70	10.65	95	37,800	0.25%
2018/02/01	10	10.70	0	0.00	10.65	10	37,795	0.03%
2018/01/30	0	0.00	2	10.75	10.70	-2	37,117	-0.01%
2018/01/29	0	0.00	1	10.75	10.75	-1	36,855	0.00%
2018/01/24	0	0.00	6.1	10.70	10.75	-6.1	35,920	-0.02%
2018/01/23	4	10.65	0	0.00	10.70	4	35,434	0.01%
2018/01/19	0	0.00	2	10.90	10.90	-2	34,377	-0.01%
2018/01/18	36	10.90	39	10.88	10.90	-3	33,891	-0.01%
2018/01/17	3	10.73	1	10.80	10.80	2	33,208	0.01%
2018/01/16	0	0.00	6	10.70	10.75	-6	32,638	-0.02%
2018/01/15	57	10.63	60	10.66	10.70	-3	32,107	-0.01%
2018/01/12	0	0.00	7.2	10.50	10.50	-7.2	31,607	-0.02%
2018/01/11	10	10.75	0	0.00	10.45	10	31,135	0.03%
2018/01/10	8	10.64	4	10.69	10.65	4	30,470	0.01%
2018/01/09	12	10.45	10	10.35	10.40	2	29,098	0.01%
2018/01/08	18	10.40	1	10.40	10.35	17	28,502	0.06%
2018/01/05	5	10.10	20	10.18	10.20	-15	27,803	-0.05%
2018/01/03	1	10.10	0	0.00	10.10	1	27,268	0.00%