潤泰全 (2915)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▲1.9
漲幅
+2.71%
成交量
10,895張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	72.10	71.90	-2	5,753	-0.03%
2024/05/23	3	66.50	0	0.00	65.70	3	5,260	0.06%
2024/05/21	3	67.60	2	67.80	67.80	1	5,034	0.02%
2024/05/17	2	70.60	0	0.00	70.70	2	4,760	0.04%
2024/05/16	2	72.30	0.1	73.10	72.10	1.9	4,542	0.04%
2024/05/15	1	74.20	20	73.64	73.20	-19	4,294	-0.44%
2024/05/14	2.1	67.44	0	0.00	68.20	2.1	3,836	0.05%
2024/05/13	1	64.50	47	68.70	69.60	-46	3,435	-1.34%
2024/05/10	1	62.10	1	63.40	63.30	0	2,980	0.00%
2024/05/09	1	62.50	0	0.00	61.90	1	2,902	0.03%
2024/05/03	1	62.90	0	0.00	62.60	1	2,682	0.04%
2024/05/02	0	0.00	5	61.00	63.60	-5	2,583	-0.19%
2024/04/25	0	0.00	0	60.20	59.90	0	2,209	0.00%
2024/04/02	0	0.00	20	60.10	59.90	-20	2,339	-0.85%
2024/04/01	10	60.25	0	0.00	60.30	10	2,359	0.42%
2024/03/29	10	59.50	0.2	59.51	59.40	9.9	2,356	0.42%
2024/03/22	0	0.00	2	58.50	59.00	-2	2,438	-0.08%
2024/03/19	5	58.50	0	0.00	58.20	5	2,641	0.19%
2024/03/18	2	59.10	0	0.00	59.10	2	2,600	0.08%
2024/03/14	0.1	59.30	6	59.20	59.60	-6	2,577	-0.23%
2024/03/13	0.1	61.20	0	0.00	61.20	0.1	2,512	0.00%
2024/03/11	0	0.00	2	61.10	60.80	-2	2,537	-0.08%
2024/03/07	2	59.50	0	0.00	59.50	2	2,525	0.08%
2024/03/05	0	0.00	1	59.50	59.50	-1	2,560	-0.04%
2024/03/01	0	0.00	1	59.40	59.50	-1	2,552	-0.04%
2024/02/27	1	59.80	0	0.00	59.50	1	2,533	0.04%
2024/02/23	0	0.00	1	60.20	60.20	-1	2,534	-0.04%
2024/02/22	0	0.00	1	60.50	60.50	-1	2,556	-0.04%
2024/02/21	0	0.00	1	60.70	60.70	-1	2,629	-0.04%
2024/02/19	0	0.00	1.3	60.80	61.10	-1.3	2,695	-0.05%
2024/02/05	0	0.00	2	60.30	60.40	-2	2,996	-0.07%
2024/02/01	2	60.50	0	0.00	60.90	2	2,985	0.07%
2024/01/30	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/29	0	0.00	2	61.30	61.30	-2	2,963	-0.07%
2024/01/24	2	60.80	0	0.00	60.50	2	2,979	0.07%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/17	0	0.00	1	60.40	60.10	-1	2,954	-0.03%
2024/01/16	1	61.10	0	0.00	61.10	1	2,902	0.03%
2024/01/11	1	62.50	0	0.00	62.60	1	2,883	0.03%
2024/01/08	1	63.20	0	0.00	63.20	1	2,961	0.03%
2024/01/04	3	63.87	0	0.00	63.80	3	2,930	0.10%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	1	65.10	6	64.97	64.90	-5	2,881	-0.17%
2023/12/29	1	64.30	0	0.00	64.30	1	2,801	0.04%
2023/12/28	0	0.00	2	64.40	64.10	-2	2,782	-0.07%
2023/12/26	1	63.00	0	0.00	63.40	1	2,721	0.04%
2023/12/18	0	0.00	3	64.10	63.60	-3	2,641	-0.11%
2023/12/15	0	0.00	1	63.50	63.10	-1	2,638	-0.04%
2023/12/12	3	62.30	0	0.00	62.40	3	2,424	0.12%
2023/12/08	2	63.20	0	0.00	63.10	2	2,347	0.09%
2023/12/07	2	63.60	1	63.80	63.70	1	2,338	0.04%
2023/12/06	0	0.00	1	64.60	64.50	-1	2,304	-0.04%
2023/12/05	1	63.60	10	63.50	63.70	-9	2,257	-0.40%
2023/12/01	6	62.68	0	0.00	62.70	6	2,201	0.27%
2023/11/30	5	61.80	7	61.97	63.00	-2	2,181	-0.09%
2023/11/29	5	61.60	0	0.00	61.50	5	2,132	0.23%
2023/11/28	0	0.00	3	61.60	61.50	-3	2,111	-0.14%
2023/11/20	4	61.85	0	0.00	61.50	4	2,102	0.19%
2023/11/17	3	63.40	0	0.00	63.30	3	2,026	0.15%
2023/11/16	2	63.80	0	0.00	64.00	2	2,018	0.10%
2023/11/15	0	0.00	11	64.54	64.80	-11	2,009	-0.55%
2023/11/14	0	0.00	5	62.30	62.30	-5	1,838	-0.27%
2023/11/08	1	59.10	0	0.00	58.80	1	1,791	0.06%
2023/11/01	1	56.80	0	0.00	56.60	1	1,920	0.05%
2023/10/31	2	56.80	0	0.00	57.20	2	1,919	0.10%
2023/10/30	0	0.00	1	57.20	57.20	-1	1,939	-0.05%
2023/10/27	1	57.20	0	0.00	57.10	1	1,961	0.05%
2023/10/24	1	58.10	0	0.00	58.20	1	1,988	0.05%
2023/10/23	3	57.40	0	0.00	57.30	3	2,001	0.15%
2023/10/18	1	58.20	0	0.00	59.00	1	2,054	0.05%
2023/10/17	1	58.90	0	0.00	58.90	1	2,007	0.05%
2023/10/13	0	0.00	1	59.40	59.30	-1	2,087	-0.05%
2023/10/06	1	59.10	0	0.00	59.00	1	2,076	0.05%
2023/09/25	3	59.00	0	0.00	59.30	3	2,214	0.14%
2023/09/06	0	0.00	1	60.90	61.20	-1	2,312	-0.04%
2023/09/05	0	61.90	0	0.00	61.90	0	2,318	0.00%
2023/08/21	0.2	59.70	0	0.00	60.90	0.2	2,498	0.01%
2023/08/15	1	61.00	0	0.00	60.90	1	2,422	0.04%
2023/08/11	0	60.84	0	0.00	61.30	0	2,411	0.00%
2023/08/09	0	62.10	0	0.00	61.80	0	2,443	0.00%
2023/08/08	0.5	62.40	0	0.00	62.20	0.5	2,391	0.02%
2023/07/27	2.6	62.10	0	0.00	62.10	2.6	2,392	0.11%
2023/07/24	0.1	60.70	0	0.00	61.30	0.1	2,419	0.00%
2023/07/21	0.5	62.30	0	0.00	61.70	0.5	2,424	0.02%
2023/07/11	5	61.90	0	0.00	61.80	5	2,548	0.20%
2023/07/06	0	61.90	0	0.00	60.60	0	2,596	0.00%
2023/07/05	2	63.00	0	0.00	61.90	2	2,579	0.08%
2023/07/04	1	62.30	0	0.00	62.50	1	2,562	0.04%
2023/07/03	1	61.30	0	0.00	61.00	1	2,547	0.04%
2023/06/14	0	0.00	1	60.60	60.50	-1	2,795	-0.04%
2023/06/13	0	0.00	2	60.90	60.70	-2	2,879	-0.07%
2023/06/07	0	0.00	2	61.40	61.40	-2	3,131	-0.06%
2023/06/06	0	0.00	5	60.70	60.90	-5	3,097	-0.16%
2023/06/05	3	58.90	6	59.50	60.50	-3	3,067	-0.10%
2023/06/01	1	56.90	0	0.00	57.00	1	2,946	0.03%
2023/05/23	0	0.00	2	57.20	57.10	-2	3,000	-0.07%
2023/05/19	2	56.00	0	0.00	56.10	2	2,997	0.07%
2023/05/18	0	0.00	2	56.60	56.10	-2	3,012	-0.07%
2023/05/17	3	55.80	0	0.00	55.50	3	3,013	0.10%
2023/05/16	1	55.60	0	0.00	55.50	1	3,013	0.03%
2023/05/15	3	54.53	0	0.00	54.70	3	3,008	0.10%
2023/05/08	0	58.20	0	0.00	58.50	0	2,929	0.00%
2023/04/28	0	0.00	4	58.10	57.80	-4	3,084	-0.13%
2023/04/27	0	0.00	0.1	58.00	58.00	-0.1	3,080	0.00%
2023/04/26	0	0.00	1	57.60	57.60	-1	3,038	-0.03%
2023/04/25	5	58.02	2	57.70	57.50	3	2,990	0.10%
2023/04/12	0	0.00	5	58.40	58.40	-5	2,803	-0.18%
2023/04/07	0	56.70	0	0.00	56.70	0	2,833	0.00%
2023/03/31	1	56.80	0	0.00	56.50	1	2,882	0.03%
2023/03/29	2	57.00	0	0.00	57.10	2	3,300	0.06%
2023/03/22	1	57.60	0	0.00	57.00	1	4,223	0.02%
2023/03/20	4	55.95	0	0.00	55.60	4	4,364	0.09%
2023/03/16	0	0.00	3	58.87	58.30	-3	4,469	-0.07%
2023/03/15	5	58.40	0	0.00	58.50	5	4,473	0.11%
2023/03/14	0	65.00	0	0.00	64.60	0	4,278	0.00%
2023/03/13	3	64.10	0	0.00	65.50	3	4,489	0.07%
2023/03/10	4	66.15	0	0.00	66.00	4	4,567	0.09%
2023/03/09	1	66.90	0	0.00	66.80	1	4,610	0.02%
2023/03/07	0.1	66.70	0	0.00	67.10	0.1	4,640	0.00%
2023/03/06	0	0.00	1	66.40	66.70	-1	4,661	-0.02%
2023/03/03	4	66.30	2	66.30	66.00	2	4,712	0.04%
2023/03/01	1	66.40	0	0.00	66.40	1	4,886	0.02%
2023/02/23	13	67.32	0	0.00	67.20	13	4,913	0.26%
2023/02/22	0	0.00	2	67.10	67.20	-2	4,960	-0.04%
2023/02/21	4	67.80	0	0.00	67.70	4	5,012	0.08%
2023/02/20	1	68.00	0	0.00	68.10	1	5,120	0.02%
2023/02/17	1	67.80	10	68.40	67.80	-9	5,238	-0.17%
2023/02/16	1	67.50	2	68.00	68.00	-1	5,406	-0.02%
2023/02/14	3	66.37	0	0.00	67.20	3	5,461	0.05%
2023/02/08	2	66.65	0	0.00	66.60	2	5,621	0.04%
2023/02/07	3	67.20	0	0.00	66.80	3	5,670	0.05%
2023/02/06	12	66.39	10	66.90	66.40	2	5,757	0.03%
2023/02/03	0	0.00	2	67.60	67.50	-2	5,774	-0.03%
2023/02/02	0	67.80	5	68.30	67.90	-5	5,809	-0.09%
2023/02/01	8	67.08	0	0.00	67.40	8	5,872	0.14%
2023/01/30	4	64.70	0	0.00	65.10	4	5,901	0.07%
2023/01/13	1	64.50	0	0.00	64.00	1	5,991	0.02%
2023/01/12	2	63.95	0	0.00	64.40	2	6,134	0.03%
2023/01/10	2	64.00	0	0.00	64.00	2	6,318	0.03%
2023/01/06	0	63.40	0	0.00	63.10	0	6,363	0.00%
2022/12/30	1	65.60	0	0.00	65.00	1	6,950	0.01%
2022/12/27	0	0.00	1	67.60	67.90	-1	7,294	-0.01%
2022/12/26	0	0.00	0.4	67.10	67.30	-0.4	7,293	-0.01%
2022/12/23	1	66.70	0	0.00	66.70	1	7,274	0.01%
2022/12/20	3	65.60	0	0.00	64.10	3	6,836	0.04%
2022/12/16	0	0.00	9.2	70.10	68.70	-9.2	6,402	-0.14%
2022/12/13	2	66.85	0	0.00	66.90	2	6,097	0.03%
2022/12/12	3	66.50	0	0.00	66.50	3	6,108	0.05%
2022/12/09	2	68.65	1	69.30	68.90	1	6,048	0.02%
2022/12/08	6.1	68.74	2	69.45	69.10	4.1	5,996	0.07%
2022/12/07	1	71.00	0	0.00	71.30	1	5,828	0.02%
2022/12/06	3	70.27	0	0.00	70.00	3	5,757	0.05%
2022/12/05	5	68.70	15	70.60	70.40	-10	5,702	-0.18%
2022/12/02	1	66.70	1	67.20	67.20	0	5,566	0.00%
2022/12/01	1	66.30	0	0.00	66.30	1	5,549	0.02%
2022/11/29	0	0.00	4	65.50	66.10	-4	5,555	-0.07%
2022/11/25	1	66.70	0	0.00	66.00	1	5,670	0.02%
2022/11/22	5	63.00	0	0.00	64.00	5	5,479	0.09%
2022/11/21	1	64.10	5	65.00	64.10	-4	5,480	-0.07%
2022/11/18	0.2	64.10	0	0.00	64.00	0.2	5,485	0.00%
2022/11/17	4	63.40	1	64.40	63.90	3	5,456	0.05%
2022/11/16	0.1	65.37	6	65.60	65.20	-5.9	5,409	-0.11%
2022/11/14	5	64.70	5	65.40	65.00	0	5,222	0.00%
2022/11/11	0	0.00	1	62.50	62.70	-1	5,066	-0.02%
2022/11/10	0.1	61.00	0	0.00	61.10	0.1	5,028	0.00%
2022/11/09	0	0.00	497	61.40	61.50	-497	5,132	-9.68%	大賣/鉅額交易
2022/11/08	0	0.00	1	60.00	61.20	-1	5,205	-0.02%
2022/11/07	1	58.30	0	0.00	59.30	1	5,240	0.02%
2022/11/04	0.1	59.20	0	0.00	59.60	0.1	5,279	0.00%
2022/11/03	0.1	58.60	0	0.00	59.20	0.1	5,334	0.00%
2022/11/01	0.1	55.50	2	56.30	56.70	-2	5,495	-0.04%
2022/10/31	0.1	55.50	0	0.00	55.20	0.1	5,540	0.00%
2022/10/28	10	55.86	7	55.54	55.80	3	5,610	0.05%
2022/10/27	5	54.80	1	54.70	54.80	4	5,593	0.07%
2022/10/24	2	53.05	0	0.00	52.90	2	6,126	0.03%
2022/10/21	2	53.90	0	0.00	53.70	2	6,112	0.03%
2022/10/20	0	0.00	13	53.35	53.40	-13	6,148	-0.21%
2022/10/19	11	51.70	1	53.30	52.30	10	6,231	0.16%
2022/10/17	0	0.00	1	50.60	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	2	51.30	51.00	-2	6,956	-0.03%
2022/10/13	3.1	52.30	0	0.00	50.90	3.1	7,122	0.04%
2022/10/12	1	53.70	1.5	52.46	53.60	-0.5	6,937	-0.01%
2022/10/11	1	50.00	0	0.00	50.10	1	6,663	0.02%
2022/10/06	0	0.00	9	50.36	50.60	-9	6,516	-0.14%
2022/10/05	201	50.20	2	50.40	50.00	199	6,463	3.08%	大買/鉅額交易
2022/10/04	0	0.00	8.5	49.74	49.65	-8.5	6,343	-0.13%
2022/09/29	0	0.00	0	50.60	51.10	0	6,160	0.00%
2022/09/28	0	50.60	0	0.00	50.50	0	6,156	0.00%
2022/09/23	1	52.00	0.2	52.00	52.10	0.8	6,099	0.01%
2022/09/20	20	52.40	0	0.00	52.50	20	5,984	0.33%
2022/09/19	1	51.90	14	52.50	52.60	-13	5,970	-0.22%
2022/09/16	66	52.80	0.3	53.02	53.30	65.7	5,887	1.12%
2022/09/13	200.3	55.06	0	0.00	55.10	200.3	5,849	3.42%	大買/鉅額交易
2022/09/08	1	55.20	1	54.50	54.90	0	5,858	0.00%
2022/09/07	3	55.40	0	0.00	55.20	3	5,795	0.05%
2022/09/06	2	57.90	0	0.00	57.90	2	5,722	0.03%
2022/09/02	0	60.10	0	0.00	60.10	0	5,705	0.00%
2022/09/01	6.1	63.01	0	0.00	62.50	6.1	5,643	0.11%
2022/08/30	0	0.00	5	66.20	66.00	-5	5,581	-0.09%
2022/08/26	0	0.00	1	67.00	66.80	-1	5,540	-0.02%
2022/08/19	1	65.80	0	0.00	65.80	1	5,520	0.02%
2022/08/16	0.1	66.50	0	0.00	66.30	0.1	5,509	0.00%
2022/08/15	4	68.95	0	0.00	68.70	4	5,406	0.07%
2022/08/10	0.5	61.50	0	0.00	61.00	0.5	5,273	0.01%
2022/08/04	5	63.68	0	0.00	63.70	5	5,441	0.09%
2022/08/03	0	0.00	2	65.00	65.00	-2	5,496	-0.04%
2022/08/02	1	65.90	0.9	64.80	65.90	0.1	5,716	0.00%
2022/08/01	18	63.62	22	63.53	65.50	-4	6,231	-0.06%
2022/07/29	0.1	61.60	0.1	61.60	61.60	-0.1	5,753	0.00%
2022/07/28	0	0.00	1	69.20	68.40	-1	5,718	-0.02%
2022/07/27	0	0.00	1	68.90	69.10	-1	5,796	-0.02%
2022/07/26	3.1	69.05	3	69.93	69.30	0.1	5,796	0.00%
2022/07/25	4	67.08	0	0.00	67.90	4	5,627	0.07%
2022/07/22	1	63.26	3	65.70	66.60	-2	5,429	-0.04%
2022/07/21	0.1	65.70	0	0.00	65.70	0.1	5,007	0.00%
2022/07/20	6.1	73.15	0.9	73.89	72.90	5.2	4,995	0.10%
2022/07/18	2	80.40	0	0.00	80.50	2	4,803	0.04%
2022/07/12	0	0.00	4	77.70	75.50	-4	4,882	-0.08%
2022/07/11	0	0.00	4	77.30	77.60	-4	4,875	-0.08%
2022/07/07	4	74.85	4	75.80	75.80	0	4,868	0.00%
2022/07/06	2	75.30	2	74.50	74.50	0	4,955	0.00%
2022/06/24	0	0.00	10	79.90	79.60	-10	5,041	-0.20%
2022/06/23	10.5	78.62	0	0.00	78.20	10.5	5,069	0.21%
2022/06/20	4	80.65	0	0.00	78.80	4	5,159	0.08%
2022/06/15	1	84.30	0	0.00	84.30	1	5,201	0.02%
2022/06/13	3	84.40	0	0.00	84.00	3	5,256	0.06%
2022/06/10	10	86.20	2	86.40	87.20	8	5,238	0.15%
2022/06/08	1	85.50	7	85.70	85.50	-6	5,261	-0.11%
2022/05/30	0	0.00	2	85.20	85.10	-2	5,656	-0.04%
2022/05/24	1	82.00	0	0.00	81.50	1	6,042	0.02%
2022/05/20	2	82.60	5	82.50	82.30	-3	6,238	-0.05%
2022/05/19	7	81.50	0	0.00	81.90	7	6,341	0.11%
2022/05/18	1	84.60	1	84.70	84.10	0	6,319	0.00%
2022/05/17	1	82.20	0	0.00	83.80	1	6,370	0.02%
2022/05/16	3	81.93	0	0.00	81.00	3	6,264	0.05%
2022/05/13	0.4	82.60	0	0.00	82.90	0.4	6,165	0.01%
2022/05/12	4.1	83.85	0	0.00	82.00	4.1	6,064	0.07%
2022/05/11	2	86.55	1	88.10	86.50	1	5,834	0.02%
2022/05/10	7.1	87.95	3	87.80	87.60	4.1	5,686	0.07%
2022/05/09	14.2	93.46	10	92.22	91.00	4.2	5,402	0.08%
2022/05/05	2	112.00	0.3	112.00	112.00	1.7	4,785	0.04%
2022/05/04	1.1	120.05	4.3	121.42	124.00	-3.3	4,793	-0.07%
2022/05/03	2	119.00	4	118.25	119.50	-2	4,695	-0.04%
2022/04/29	3	114.33	0	0.00	115.50	3	4,632	0.06%
2022/04/28	0	0.00	3.5	112.00	112.00	-3.5	4,635	-0.08%
2022/04/27	7.2	109.90	7	109.64	112.50	0.2	4,626	0.00%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	1	100.50	1	100.50	100.50	0	4,396	0.00%
2022/04/21	0	0.00	3	103.50	103.50	-3	4,470	-0.07%
2022/04/20	1.3	103.00	0	0.00	103.50	1.3	4,502	0.03%
2022/04/18	2.1	103.27	0	0.00	102.00	2.1	4,632	0.04%
2022/04/15	2.5	105.50	1	106.00	106.00	1.5	4,564	0.03%
2022/04/14	0.2	108.00	0	0.00	107.50	0.2	4,598	0.00%
2022/04/13	1	108.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	2.7	108.98	3	108.00	107.00	-0.4	4,665	-0.01%
2022/04/11	1	112.50	0	0.00	113.00	1	4,572	0.02%
2022/04/08	0.1	115.09	0	0.00	116.00	0.1	4,553	0.00%
2022/04/07	0.2	119.50	0	0.00	114.50	0.2	4,569	0.00%
2022/04/06	0.1	116.03	0	0.00	117.50	0.1	4,541	0.00%
2022/03/30	1	118.50	0	118.00	117.50	1	4,582	0.02%
2022/03/29	0	0.00	15	117.50	117.50	-15	4,686	-0.32%
2022/03/25	0	0.00	1	117.97	118.00	-1	4,995	-0.02%
2022/03/24	0	0.00	1	117.00	116.00	-1	5,080	-0.02%
2022/03/22	0	0.00	8	111.81	114.50	-8	5,189	-0.15%
2022/03/17	1	106.50	0	0.00	107.50	1	5,236	0.02%
2022/03/16	0	106.50	1	104.50	104.50	-1	5,235	-0.02%
2022/03/10	0.4	110.50	0	0.00	110.00	0.4	5,234	0.01%
2022/03/09	0.2	105.00	0	0.00	107.00	0.2	5,237	0.00%
2022/03/08	1	105.54	0	0.00	103.50	1	5,279	0.02%
2022/03/07	1.2	108.77	0	0.00	109.50	1.2	5,186	0.02%
2022/03/04	0.2	117.00	0	0.00	115.00	0.2	5,094	0.00%
2022/03/03	0	0.00	5	118.00	117.50	-5	5,115	-0.10%
2022/03/02	1	113.50	7	114.50	116.00	-6	5,103	-0.12%
2022/03/01	1.2	114.08	0	0.00	115.00	1.2	5,084	0.02%
2022/02/25	0.6	113.26	0	0.00	115.00	0.6	5,061	0.01%
2022/02/24	3	115.50	3	120.00	113.00	0	5,019	0.00%
2022/02/23	4	115.75	9	115.95	117.50	-5	4,797	-0.10%
2022/02/22	5	111.00	10	112.75	112.00	-5	4,706	-0.11%
2022/02/21	4	110.63	15	111.17	113.00	-11	4,609	-0.24%
2022/02/18	2	107.50	7	108.36	108.00	-5	4,520	-0.11%
2022/02/17	0	0.00	8	106.75	107.00	-8	4,518	-0.18%
2022/02/15	0	0.00	4	103.25	102.00	-4	4,479	-0.09%
2022/02/09	0	99.70	0	0.00	99.80	0	4,440	0.00%
2022/02/08	3.1	99.30	0	0.00	99.50	3.1	4,476	0.07%
2022/02/07	1.1	97.30	3	97.30	98.80	-1.9	4,483	-0.04%
2022/01/25	0.2	95.10	0	0.00	93.80	0.2	4,598	0.00%
2022/01/24	3	93.80	0	0.00	95.90	3	4,658	0.06%
2022/01/21	2.1	96.60	0.7	97.90	96.10	1.4	4,708	0.03%
2022/01/20	3	97.40	0	0.00	98.70	3	4,720	0.06%
2022/01/19	3	99.70	0	0.00	99.20	3	4,873	0.06%
2022/01/17	0	0.00	3	100.67	102.00	-3	5,044	-0.06%
2022/01/14	1	102.94	1	100.00	100.00	0	5,128	0.00%
2022/01/13	0	102.00	0	0.00	102.50	0	5,120	0.00%
2022/01/12	1	102.50	1	101.00	101.50	0	5,128	0.00%
2022/01/11	2	99.40	10	102.25	102.50	-8	5,114	-0.16%
2022/01/10	1	98.30	2	98.50	99.30	-1	5,035	-0.02%
2022/01/07	3	100.16	1	98.50	98.90	2	5,042	0.04%
2022/01/06	2	99.60	2	101.00	100.50	0	5,016	0.00%
2022/01/05	1	98.80	1	98.60	98.80	0	5,041	0.00%
2022/01/03	2	97.60	2	97.25	97.40	0	5,126	0.00%
2021/12/30	1	97.40	7	97.97	97.50	-6	5,151	-0.12%
2021/12/29	2	97.30	0	0.00	97.20	2	5,228	0.04%
2021/12/28	0	0.00	2	96.30	96.20	-2	5,276	-0.04%
2021/12/27	0	0.00	1	96.20	96.10	-1	5,496	-0.02%
2021/12/24	6	96.47	3	96.20	96.30	3	5,611	0.05%
2021/12/23	0	0.00	2	94.45	94.40	-2	5,630	-0.04%
2021/12/22	12.1	95.29	3	94.60	94.10	9.1	5,572	0.16%
2021/12/21	2	97.50	13	97.40	96.30	-11	5,570	-0.20%
2021/12/20	2	92.90	0	0.00	94.20	2	5,722	0.03%
2021/12/17	7	92.49	4	92.53	93.40	3	5,685	0.05%
2021/12/16	4.3	93.27	0	0.00	93.10	4.3	5,844	0.07%
2021/12/15	6	93.43	0	0.00	94.20	6	6,185	0.10%
2021/12/14	4	93.55	6	92.70	92.50	-2	6,310	-0.03%
2021/12/13	6.1	94.79	0	0.00	93.50	6.1	6,365	0.10%
2021/12/10	5	96.14	0	0.00	95.80	5	6,527	0.08%
2021/12/09	1.2	97.22	0	0.00	97.00	1.2	6,649	0.02%
2021/12/08	9.1	98.12	1	99.20	97.70	8.1	6,843	0.12%
2021/12/07	3	97.73	0	0.00	98.60	3	6,889	0.04%
2021/12/06	5.1	96.26	0	0.00	96.50	5.1	6,922	0.07%
2021/12/02	2	97.10	0	0.00	97.10	2	6,977	0.03%
2021/12/01	2	99.61	2	99.90	100.00	0	7,010	0.00%
2021/11/30	5	101.00	0	0.00	100.00	5	7,034	0.07%
2021/11/29	2.1	97.43	0	0.00	99.10	2.1	7,095	0.03%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/23	1	104.50	21	105.43	104.00	-20	7,182	-0.28%
2021/11/22	1	106.00	1	106.00	106.50	0	7,119	0.00%
2021/11/19	1	110.50	2	108.25	107.50	-1	7,089	-0.01%
2021/11/18	0	0.00	1	111.00	110.50	-1	7,070	-0.01%
2021/11/17	6	107.92	1	109.00	110.00	5	7,049	0.07%
2021/11/16	5	108.00	0	0.00	109.00	5	7,030	0.07%
2021/11/15	16.3	109.57	4	109.50	110.50	12.3	7,020	0.18%
2021/11/12	1	105.00	2	105.50	105.00	-1	6,951	-0.01%
2021/11/10	1.5	103.33	0	0.00	103.00	1.5	7,055	0.02%
2021/11/09	0	0.00	10	103.50	103.50	-10	7,149	-0.14%
2021/11/05	1	101.00	1	102.00	102.00	0	7,166	0.00%
2021/11/04	1	106.50	0	0.00	104.50	1	7,128	0.01%
2021/11/02	1	109.00	1	103.50	104.00	0	7,065	0.00%
2021/11/01	2	109.00	2	110.00	110.00	0	6,976	0.00%
2021/10/29	0	0.00	2	108.00	108.50	-2	6,886	-0.03%
2021/10/28	6	103.33	3	105.50	104.50	3	6,811	0.04%
2021/10/27	0	0.00	4	102.25	104.00	-4	6,774	-0.06%
2021/10/26	6	98.12	0	0.00	98.80	6	6,607	0.09%
2021/10/25	2	93.00	0	0.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	1	93.60	93.90	-1	6,455	-0.02%
2021/10/19	1.2	88.35	0	0.00	88.50	1.2	6,448	0.02%
2021/10/13	1	87.00	1	85.30	85.80	0	6,473	0.00%
2021/10/12	0	0.00	1	88.50	88.00	-1	6,377	-0.02%
2021/10/08	2	91.20	3	92.20	90.60	-1	6,330	-0.02%
2021/10/07	11	90.09	0	0.00	90.00	11	6,285	0.18%
2021/10/06	1	91.70	1	90.70	89.30	0	6,285	0.00%
2021/10/05	1	89.20	0	0.00	89.20	1	6,247	0.02%
2021/10/04	15.2	91.27	0	0.00	89.70	15.2	6,383	0.24%
2021/10/01	2	124.75	1	124.50	124.00	1	6,331	0.02%
2021/09/30	0.1	126.50	0	0.00	128.00	0.1	6,261	0.00%
2021/09/29	1	123.50	1	124.50	123.50	0	6,174	0.00%
2021/09/27	8	124.19	0	0.00	120.50	8	5,939	0.13%
2021/09/22	12	134.67	4	134.50	131.50	8	5,182	0.15%
2021/09/17	8	144.00	6	142.00	146.00	2	4,843	0.04%
2021/09/16	0	0.00	5	137.00	138.00	-5	4,705	-0.11%
2021/09/15	5.1	136.59	10.5	139.41	138.00	-5.4	4,610	-0.12%
2021/09/14	2	130.50	7	134.79	135.50	-5	4,370	-0.11%
2021/09/13	1	131.50	5	131.00	129.50	-4	4,221	-0.09%
2021/09/06	0	0.00	7.4	125.00	121.50	-7.4	3,781	-0.20%
2021/09/03	0	0.00	5	117.50	117.00	-5	3,655	-0.14%
2021/09/02	5	112.50	0	0.00	116.00	5	3,598	0.14%
2021/09/01	0	0.00	10	116.25	117.00	-10	3,509	-0.28%
2021/08/31	0	0.00	10	109.50	111.00	-10	3,391	-0.29%
2021/08/30	0	0.00	15	105.00	105.50	-15	3,298	-0.45%
2021/08/27	0	0.00	8	101.88	102.50	-8	3,244	-0.25%
2021/08/24	1	97.30	0	0.00	98.40	1	3,232	0.03%
2021/08/17	3	98.30	0	0.00	98.10	3	3,157	0.10%
2021/08/16	2	101.00	2	101.75	102.00	0	3,112	0.00%
2021/08/13	10	100.00	8	101.38	102.50	2	3,082	0.06%
2021/08/12	0	0.00	7	96.79	98.20	-7	2,985	-0.23%
2021/08/06	2	93.30	0	0.00	93.20	2	3,206	0.06%
2021/08/05	5	93.50	0	0.00	93.80	5	3,263	0.15%
2021/08/03	0	0.00	1	95.30	95.60	-1	3,470	-0.03%
2021/08/02	5	97.80	0	0.00	98.00	5	3,529	0.14%
2021/07/27	5	99.24	0	0.00	99.00	5	3,565	0.14%
2021/07/26	0	0.00	2	106.00	103.00	-2	3,548	-0.06%
2021/07/23	0	0.00	5	101.50	102.00	-5	3,488	-0.14%
2021/07/19	1	99.00	5	98.90	98.20	-4	3,473	-0.12%
2021/07/15	0	0.00	5	97.00	97.20	-5	3,513	-0.14%
2021/07/14	5	94.50	0	0.00	95.80	5	3,539	0.14%
2021/07/13	5	96.50	3.1	96.24	96.10	2	3,629	0.05%
2021/07/12	0	0.00	32	98.48	98.20	-32	3,627	-0.88%
2021/07/09	1	96.10	21	97.13	97.70	-20	3,592	-0.56%
2021/07/08	32	95.09	41	95.84	99.00	-9	3,394	-0.27%
2021/07/07	20	89.45	5	90.40	90.00	15	3,301	0.45%
2021/07/06	1	88.30	0	0.00	87.90	1	3,262	0.03%
2021/07/05	5	87.50	0	0.00	87.70	5	3,278	0.15%
2021/07/02	0	0.00	3	87.80	87.90	-3	3,401	-0.09%
2021/07/01	2	88.50	0	0.00	88.10	2	3,418	0.06%
2021/06/29	5	87.90	1	87.90	87.90	4	3,493	0.11%
2021/06/28	0	0.00	5	89.00	88.80	-5	3,503	-0.14%
2021/06/25	0	0.00	2.2	86.09	86.50	-2.2	3,497	-0.06%
2021/06/18	7	83.69	0	0.00	83.00	7	4,042	0.17%
2021/06/17	1	84.30	0	0.00	84.50	1	4,042	0.02%
2021/06/07	3	82.70	0	0.00	83.20	3	4,463	0.07%
2021/06/04	3	83.50	0	0.00	83.50	3	4,489	0.07%
2021/06/03	0	0.00	4	83.90	84.30	-4	4,557	-0.09%
2021/05/31	0	0.00	10	83.60	82.90	-10	4,651	-0.22%
2021/05/28	0	0.00	20	82.88	82.80	-20	4,665	-0.43%
2021/05/27	3	82.13	0	0.00	82.30	3	4,708	0.06%
2021/05/26	3	82.50	0	0.00	83.10	3	4,747	0.06%
2021/05/25	25	82.74	0	0.00	82.90	25	4,770	0.52%
2021/05/24	6	82.15	0	0.00	82.70	6	4,794	0.13%
2021/05/19	8	80.85	0	0.00	81.10	8	4,907	0.16%
2021/05/17	16	79.59	0	0.00	78.20	16	4,939	0.32%
2021/05/13	1	80.90	0	0.00	81.10	1	4,728	0.02%
2021/05/12	10	81.30	0	0.00	81.70	10	4,657	0.21%
2021/05/11	5	85.50	0.2	86.50	86.50	4.8	4,518	0.11%
2021/05/10	0	0.00	9	88.12	88.80	-9	4,399	-0.20%
2021/05/07	0	0.00	4	85.10	86.00	-4	4,331	-0.09%
2021/05/06	4	84.88	7	86.00	84.80	-3	4,320	-0.07%
2021/05/04	18	83.85	0	0.00	83.20	18	4,211	0.43%
2021/05/03	2	85.75	0	0.00	85.50	2	4,142	0.05%
2021/04/29	12	85.46	0	0.00	85.20	12	4,102	0.29%
2021/04/28	0	0.00	7	86.24	86.20	-7	4,075	-0.17%
2021/04/26	0	0.00	13	87.22	86.80	-13	4,042	-0.32%
2021/04/22	2	84.40	6	84.45	82.80	-4	3,936	-0.10%
2021/04/20	0	0.00	1	83.50	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	5	83.10	82.30	-5	3,822	-0.13%
2021/04/13	0	0.00	2	79.70	79.20	-2	3,647	-0.05%
2021/04/12	10	78.90	0	0.00	79.40	10	3,614	0.28%
2021/04/09	2	78.40	0	0.00	78.60	2	3,580	0.06%
2021/04/08	2	79.10	93	78.42	79.00	-91	3,552	-2.56%
2021/04/01	3	79.40	0	0.00	79.10	3	3,361	0.09%
2021/03/31	1	79.30	0	0.00	79.70	1	3,306	0.03%
2021/03/30	4	78.30	0	0.00	78.40	4	3,270	0.12%
2021/03/29	15	78.23	2	78.70	78.70	13	3,233	0.40%
2021/03/25	4	78.80	1	79.80	80.10	3	2,951	0.10%
2021/03/24	5	80.52	0	0.00	80.10	5	2,915	0.17%
2021/03/23	1	81.70	4	83.15	83.40	-3	2,719	-0.11%
2021/03/22	1	81.90	0	0.00	82.50	1	2,676	0.04%
2021/03/17	3	83.23	11	82.94	83.10	-8	2,457	-0.33%
2021/03/16	20	81.50	6	81.60	81.80	14	2,415	0.58%
2021/03/15	1	79.20	0	0.00	80.20	1	2,389	0.04%
2021/03/11	0	0.00	15	79.76	78.70	-15	2,364	-0.63%
2021/03/10	1	78.30	0	0.00	78.00	1	2,283	0.04%
2021/03/09	0	0.00	22	77.36	78.50	-22	2,267	-0.97%
2021/03/08	1	75.90	8	76.95	77.30	-7	2,218	-0.32%
2021/03/05	0	0.00	4	76.30	75.90	-4	2,178	-0.18%
2021/03/03	0	0.00	1	75.40	75.50	-1	2,149	-0.05%
2021/03/02	5	75.48	0	0.00	75.30	5	2,122	0.24%
2021/02/26	2	74.90	2	75.30	74.90	0	2,072	0.00%
2021/02/25	0	0.00	2	74.00	74.70	-2	2,017	-0.10%
2021/02/24	2	73.75	0	0.00	73.80	2	2,009	0.10%
2021/02/23	2	74.30	1	74.30	74.10	1	1,964	0.05%
2021/02/22	75	73.54	0	0.00	73.40	75	1,876	4.00%
2021/02/18	2	70.20	9	71.90	72.30	-7	1,823	-0.38%
2021/02/17	0	0.00	1	69.90	69.90	-1	1,790	-0.06%
2021/02/03	0	0.00	3	68.70	68.60	-3	1,821	-0.16%
2021/02/01	0	0.00	2	68.20	68.30	-2	1,846	-0.11%
2021/01/22	5	69.14	5	68.20	68.60	0	1,821	0.00%
2021/01/21	1	68.40	0	0.00	68.30	1	1,816	0.06%
2021/01/18	1	68.90	0	0.00	68.70	1	1,830	0.05%
2021/01/14	5	69.98	0	0.00	70.00	5	1,820	0.27%
2021/01/08	0.1	70.60	0	0.00	70.90	0.1	1,746	0.00%
2021/01/07	0	0.00	2	70.20	70.20	-2	1,721	-0.12%
2021/01/05	2	70.80	0	0.00	71.00	2	1,698	0.12%
2020/12/22	1	69.00	0	0.00	68.00	1	1,587	0.06%
2020/11/30	0	0.00	4	70.40	69.60	-4	1,362	-0.29%
2020/11/17	0	0.00	2	68.95	69.30	-2	1,533	-0.13%
2020/10/28	2	67.00	0	0.00	66.90	2	1,628	0.12%
2020/10/08	0	0.00	10	65.20	65.20	-10	2,046	-0.49%
2020/09/04	1	67.50	0	0.00	67.20	1	2,798	0.04%
2020/09/02	2	67.70	0	0.00	67.50	2	2,887	0.07%
2020/09/01	0	0.00	1	69.10	68.30	-1	2,925	-0.03%
2020/08/31	1	70.10	23	69.87	69.60	-22	2,939	-0.75%
2020/08/28	20	68.87	4	68.65	68.90	16	2,921	0.55%
2020/08/27	3	67.27	2	67.45	67.50	1	2,920	0.03%
2020/08/26	1	67.00	0	0.00	66.80	1	2,906	0.03%
2020/08/21	2	64.65	0	0.00	64.70	2	3,630	0.06%
2020/08/17	2	65.40	0	0.00	65.40	2	3,613	0.06%
2020/07/28	0	0.00	3	64.00	63.30	-3	3,736	-0.08%
2020/07/15	0	0.00	1	71.50	71.40	-1	3,554	-0.03%
2020/07/09	0	0.00	2	72.00	71.90	-2	3,340	-0.06%
2020/07/07	1	71.80	0	0.00	72.00	1	3,292	0.03%
2020/07/02	0	0.00	4	72.20	72.40	-4	3,233	-0.12%
2020/06/30	1	70.30	0	0.00	70.80	1	3,182	0.03%
2020/06/29	1	69.30	0	0.00	69.40	1	3,209	0.03%
2020/06/23	5	68.70	0	0.00	69.00	5	3,176	0.16%
2020/06/16	30	69.19	0	0.00	69.10	30	3,164	0.95%
2020/06/10	1	70.70	0	0.00	70.60	1	3,222	0.03%
2020/06/04	0	0.00	1	68.10	68.00	-1	3,169	-0.03%
2020/06/02	0	0.00	1	67.40	67.40	-1	3,102	-0.03%
2020/06/01	1	67.00	0	0.00	66.90	1	3,078	0.03%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/26	1	68.40	0	0.00	68.30	1	2,307	0.04%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/08	3	67.50	0	0.00	67.80	3	2,051	0.15%
2020/05/04	5	66.90	0	0.00	67.00	5	2,060	0.24%
2020/04/30	1	68.90	0	0.00	68.50	1	2,043	0.05%
2020/04/29	1	67.50	0	0.00	67.40	1	2,033	0.05%
2020/04/27	5	66.30	0	0.00	66.80	5	2,069	0.24%
2020/04/15	2	68.35	0	0.00	68.00	2	1,936	0.10%
2020/04/10	0	0.00	1	67.70	68.00	-1	1,926	-0.05%
2020/04/09	0	0.00	3	67.50	67.40	-3	1,935	-0.16%
2020/04/07	2	68.60	0	0.00	67.90	2	1,905	0.10%
2020/04/01	2	69.00	2	69.60	69.30	0	1,866	0.00%
2020/03/31	4	71.00	1	69.70	69.40	3	1,838	0.16%
2020/01/03	0	0.00	1	73.10	72.70	-1	1,997	-0.05%
2019/12/05	2	74.90	2	74.50	74.40	0	1,981	0.00%
2019/12/02	1	74.90	0	0.00	75.30	1	1,967	0.05%
2019/11/29	0	0.00	1	76.20	75.70	-1	1,962	-0.05%
2019/11/28	1	77.60	0	0.00	77.00	1	1,952	0.05%
2019/11/20	0	0.00	5	77.10	77.30	-5	1,984	-0.25%
2019/11/14	0	0.00	8	77.10	77.00	-8	2,000	-0.40%
2019/11/13	1	74.00	0	0.00	73.00	1	1,855	0.05%
2019/10/30	1	73.10	0	0.00	73.20	1	2,023	0.05%
2019/10/23	1	73.20	11	73.84	73.30	-10	1,945	-0.51%
2019/10/22	1	72.30	0	0.00	72.50	1	1,903	0.05%
2019/10/18	2	72.50	0	0.00	72.60	2	1,856	0.11%
2019/09/19	0	0.00	7	70.00	69.50	-7	1,862	-0.38%
2019/09/11	0	0.00	0.6	70.30	70.40	-0.6	2,188	-0.03%
2019/09/09	0	0.00	1	70.20	70.00	-1	2,202	-0.05%
2019/08/28	1	69.90	2	69.90	69.80	-1	2,198	-0.05%
2019/08/27	7	70.93	0	0.00	70.80	7	2,196	0.32%
2019/08/22	0	0.00	1	70.50	70.80	-1	2,125	-0.05%
2019/08/15	0	0.00	3	69.10	69.10	-3	2,065	-0.15%
2019/08/14	2	66.10	14	66.17	67.20	-12	1,977	-0.61%
2019/08/13	0	0.00	48	63.77	63.60	-48	1,915	-2.51%
2019/08/12	51	63.61	0	0.00	64.10	51	1,925	2.65%
2019/08/08	8	63.00	0	0.00	63.00	8	1,934	0.41%
2019/08/06	3	61.40	0	0.00	62.50	3	1,939	0.15%
2019/08/01	0	0.00	1	66.20	66.00	-1	1,912	-0.05%
2019/07/25	3	66.20	0	0.00	66.60	3	1,921	0.16%
2019/07/16	1	67.80	38	67.90	67.60	-37	1,933	-1.91%
2019/07/10	2	68.40	0	0.00	68.80	2	1,943	0.10%
2019/07/08	2	69.40	0	0.00	69.10	2	1,950	0.10%
2019/07/05	1	71.00	0	0.00	70.50	1	1,928	0.05%
2019/07/02	3	75.10	0	0.00	74.80	3	1,871	0.16%
2019/06/27	0	0.00	2	76.60	76.40	-2	1,850	-0.11%
2019/06/26	2	76.20	0	0.00	75.80	2	1,874	0.11%
2019/06/25	3	75.80	0	0.00	78.00	3	1,855	0.16%
2019/06/24	0	0.00	10	77.75	78.00	-10	1,752	-0.57%
2019/06/21	0	0.00	3	76.50	76.50	-3	1,653	-0.18%
2019/06/19	0	0.00	1	73.80	74.90	-1	1,526	-0.07%
2019/06/18	1	73.10	6	73.10	72.50	-5	1,468	-0.34%
2019/05/22	33	69.70	0	0.00	69.40	33	1,231	2.68%
2019/05/21	5	69.80	0	0.00	69.80	5	1,239	0.40%
2019/05/16	2	70.20	0	0.00	68.80	2	1,203	0.17%
2019/05/10	2	69.40	0	0.00	69.50	2	1,148	0.17%
2019/05/09	2	70.85	32	70.10	70.00	-30	1,141	-2.63%
2019/05/08	2	71.80	0	0.00	71.90	2	1,120	0.18%
2019/05/06	2	73.40	0	0.00	72.80	2	1,105	0.18%
2019/04/26	2	74.20	0	0.00	74.30	2	1,054	0.19%
2019/04/25	2	75.00	0	0.00	75.10	2	1,039	0.19%
2019/04/18	4	76.50	0	0.00	75.40	4	1,043	0.38%
2019/04/02	2	79.20	0	0.00	78.70	2	914	0.22%
2019/03/28	4	78.20	0	0.00	77.70	4	874	0.46%
2019/03/27	1	79.40	0	0.00	79.30	1	873	0.11%
2019/03/25	1	80.50	0	0.00	80.60	1	874	0.11%
2019/03/22	3	81.30	2	81.20	81.20	1	872	0.11%
2019/03/20	0	0.00	4	82.55	82.40	-4	882	-0.45%
2019/03/11	2	79.40	0	0.00	79.40	2	999	0.20%
2019/03/08	2	80.80	0	0.00	80.70	2	1,046	0.19%
2019/02/25	32	82.60	0	0.00	82.10	32	1,111	2.88%
2019/02/21	1	82.40	0	0.00	82.60	1	1,120	0.09%
2019/02/19	1	81.70	0	0.00	81.50	1	1,118	0.09%
2019/02/13	3	81.40	0	0.00	81.20	3	1,173	0.26%
2019/02/11	1	82.40	0	0.00	81.80	1	1,183	0.08%
2019/01/25	3	82.30	0	0.00	82.50	3	1,217	0.25%
2019/01/09	0	0.00	4	80.80	81.00	-4	1,707	-0.23%
2019/01/04	2	77.20	0	0.00	77.80	2	1,769	0.11%
2019/01/02	1	78.10	0	0.00	77.70	1	1,836	0.05%
2018/12/26	2	78.10	0	0.00	77.80	2	1,971	0.10%
2018/12/21	5	79.84	0	0.00	80.20	5	2,079	0.24%
2018/12/20	2	81.80	0	0.00	80.80	2	2,071	0.10%
2018/12/18	2	83.50	0	0.00	83.80	2	2,126	0.09%
2018/12/14	2	84.20	0	0.00	84.40	2	2,231	0.09%
2018/12/12	0	0.00	2	85.20	85.40	-2	2,338	-0.09%
2018/12/10	2	83.60	0	0.00	84.30	2	2,431	0.08%
2018/12/07	2	85.75	0	0.00	85.30	2	2,425	0.08%
2018/12/05	0	0.00	4	89.70	89.10	-4	2,446	-0.16%
2018/12/03	5	89.10	2	87.70	87.70	3	2,499	0.12%
2018/11/28	0	0.00	2	83.30	84.20	-2	2,504	-0.08%
2018/11/23	2	81.20	3	81.50	81.20	-1	2,649	-0.04%
2018/11/15	0	0.00	1	82.80	82.70	-1	3,043	-0.03%
2018/11/13	0	0.00	4	79.05	80.00	-4	3,057	-0.13%
2018/11/09	2	78.20	0	0.00	78.20	2	3,140	0.06%
2018/11/08	0	0.00	2	79.10	79.10	-2	3,170	-0.06%
2018/11/06	1	76.70	0	0.00	76.50	1	3,214	0.03%
2018/11/05	1	78.00	0	0.00	77.80	1	3,252	0.03%
2018/11/01	1	76.60	1	77.10	77.10	0	3,374	0.00%
2018/10/31	3	75.33	6	76.70	77.50	-3	3,501	-0.09%
2018/10/30	3	73.83	1	75.20	75.60	2	3,524	0.06%
2018/10/29	1	76.10	4	76.35	76.10	-3	3,537	-0.08%
2018/10/16	2	53.70	0.1	53.80	54.10	1.9	3,495	0.05%
2018/10/15	5	54.40	0	0.00	54.30	5	3,466	0.14%
2018/10/11	5	55.40	0	0.00	54.00	5	3,437	0.15%
2018/10/04	0	0.00	64	61.00	61.30	-64	3,380	-1.89%
2018/09/25	34	59.50	0	0.00	60.00	34	3,374	1.01%
2018/09/21	15	57.00	0	0.00	58.80	15	3,340	0.45%
2018/09/20	4	56.80	0	0.00	56.70	4	3,354	0.12%
2018/09/19	11	57.50	0	0.00	57.50	11	3,368	0.33%
2018/09/14	0	0.00	5	58.20	58.10	-5	3,439	-0.15%
2018/09/10	5	55.82	0	0.00	55.90	5	3,460	0.14%
2018/09/05	3	60.40	0	0.00	59.30	3	3,500	0.09%
2018/08/24	2	61.30	0	0.00	61.50	2	3,642	0.05%
2018/08/23	2	61.90	0	0.00	62.00	2	3,715	0.05%
2018/08/20	3	62.30	0	0.00	62.20	3	3,702	0.08%
2018/08/17	0	0.00	10	63.40	63.00	-10	3,793	-0.26%
2018/08/16	5	62.90	0	0.00	62.90	5	3,766	0.13%
2018/08/15	10	62.90	10	63.30	62.50	0	3,706	0.00%
2018/08/09	0	0.00	6	61.10	61.30	-6	3,740	-0.16%
2018/08/02	2	58.90	0	0.00	58.70	2	3,914	0.05%
2018/08/01	0	0.00	2	59.40	59.40	-2	3,903	-0.05%
2018/07/26	6	61.83	0	0.00	62.00	6	3,688	0.16%
2018/07/23	1	61.00	0	0.00	60.90	1	3,657	0.03%
2018/07/20	2	62.05	0	0.00	61.80	2	3,664	0.05%
2018/07/13	0	0.00	1	62.50	62.70	-1	3,713	-0.03%
2018/07/09	1	61.60	0	0.00	61.60	1	3,855	0.03%
2018/06/27	7	61.39	0	0.00	60.70	7	4,216	0.17%
2018/06/26	0	0.00	1	62.10	61.60	-1	4,252	-0.02%
2018/06/21	0	0.00	1	62.90	62.90	-1	4,794	-0.02%
2018/06/13	1	61.90	0	0.00	62.10	1	5,182	0.02%
2018/06/12	7	63.01	0	0.00	62.70	7	5,278	0.13%
2018/06/05	0	0.00	3	64.90	64.40	-3	5,501	-0.05%
2018/06/04	0	0.00	6	63.90	64.40	-6	5,602	-0.11%
2018/05/31	0	0.00	1	61.90	61.30	-1	5,903	-0.02%
2018/05/30	2	61.40	0	0.00	61.40	2	5,995	0.03%
2018/05/28	3	62.50	0	0.00	62.70	3	6,088	0.05%
2018/05/22	0	0.00	5	61.90	61.90	-5	6,171	-0.08%
2018/05/18	0	0.00	7	59.77	59.60	-7	6,028	-0.12%
2018/05/17	1	60.80	1	59.70	59.70	0	6,050	0.00%
2018/05/16	0	0.00	7	60.33	60.00	-7	6,008	-0.12%
2018/05/14	0	0.00	3	58.57	59.00	-3	6,001	-0.05%
2018/05/11	0	0.00	3	58.10	58.20	-3	5,942	-0.05%
2018/05/09	0	0.00	4	58.05	58.20	-4	5,944	-0.07%
2018/05/08	0	0.00	3	57.47	57.60	-3	5,945	-0.05%
2018/04/27	3	57.40	0	0.00	57.30	3	5,887	0.05%
2018/04/24	0	0.00	15	58.20	58.20	-15	5,892	-0.25%
2018/04/20	0	0.00	5	58.20	58.10	-5	5,971	-0.08%
2018/04/19	0	0.00	5	58.80	58.50	-5	5,981	-0.08%
2018/04/17	10	57.15	0	0.00	56.80	10	6,013	0.17%
2018/04/11	0	0.00	1	58.40	58.10	-1	5,899	-0.02%
2018/04/10	5	58.30	0	0.00	58.50	5	5,854	0.09%
2018/04/09	0	0.00	5	57.70	58.50	-5	5,787	-0.09%
2018/04/03	0	0.00	2	56.50	56.70	-2	5,628	-0.04%
2018/04/02	12	56.40	10	56.40	56.30	2	5,594	0.04%
2018/03/30	9	56.01	0	0.00	56.40	9	5,566	0.16%
2018/03/29	3	56.60	0	0.00	56.30	3	5,495	0.05%
2018/03/27	34	58.16	2	58.60	57.00	32	5,392	0.59%
2018/03/26	1	58.30	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	1	56.00	58.90	-1	4,854	-0.02%
2018/03/14	0	0.00	1	55.90	55.60	-1	4,021	-0.02%
2018/03/13	3	55.27	2	55.40	55.50	1	3,960	0.03%
2018/03/08	2	55.60	2	54.65	54.70	0	3,864	0.00%
2018/03/07	0	0.00	14	54.50	55.30	-14	3,723	-0.38%
2018/03/05	0	0.00	5	52.40	51.90	-5	3,440	-0.15%
2018/03/02	5	51.54	0	0.00	51.40	5	3,274	0.15%
2018/02/26	0	0.00	3	51.00	52.00	-3	3,204	-0.09%
2018/02/22	3	50.80	0	0.00	50.80	3	3,327	0.09%
2018/02/21	6	48.50	6	49.35	49.30	0	3,556	0.00%
2018/02/06	0	0.00	2	49.35	47.30	-2	4,428	-0.05%
2018/01/30	0	0.00	1	52.20	51.60	-1	5,010	-0.02%
2018/01/25	0	0.00	2	52.50	52.80	-2	4,987	-0.04%
2018/01/23	0	0.00	3	52.20	51.90	-3	5,006	-0.06%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/16	0	0.00	3	53.20	53.40	-3	5,001	-0.06%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/11	5	53.00	4	52.93	52.00	1	4,944	0.02%
2018/01/10	0	0.00	2	51.50	51.50	-2	4,850	-0.04%
2018/01/05	2	51.10	2	51.70	51.80	0	4,806	0.00%