憶聲 (3024)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.20
漲跌
▼0.70
漲幅
-3.35%
成交量
6,816張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	20.90	50	21.15	20.90	-47	4,474	-1.05%
2024/05/21	1	20.90	1	20.90	20.90	0	4,398	0.00%
2024/05/17	7	20.64	1	20.90	20.85	6	4,111	0.15%
2024/05/16	56	20.99	1	21.00	21.00	55	3,775	1.46%
2024/05/15	1	19.75	5	19.88	20.30	-4	3,456	-0.12%
2024/05/14	3	19.45	0	0.00	19.50	3	3,369	0.09%
2024/05/13	0	0.00	2	19.90	19.70	-2	3,357	-0.06%
2024/05/08	6	19.63	2	19.55	19.30	4	3,269	0.12%
2024/05/07	1	19.85	1	20.05	20.05	0	3,203	0.00%
2024/05/06	5	20.90	0	0.00	20.70	5	3,117	0.16%
2024/05/02	7	20.11	6	20.77	20.80	1	2,976	0.03%
2024/04/29	2	19.90	0	0.00	19.80	2	2,783	0.07%
2024/04/26	0	0.00	0.1	19.45	19.55	-0.1	2,708	0.00%
2024/04/25	11	19.53	24.1	19.92	19.35	-13.1	2,644	-0.49%
2024/04/24	7	19.16	6	19.05	19.05	1	2,433	0.04%
2024/04/23	6	19.12	0	0.00	19.20	6	2,356	0.25%
2024/04/22	0	0.00	20	18.72	18.90	-20	2,109	-0.95%
2024/04/18	2.1	18.20	2	18.60	18.60	0.1	1,789	0.01%
2024/04/12	0	0.00	3	18.65	19.00	-3	1,694	-0.18%
2024/04/10	0	0.00	1	18.25	18.25	-1	1,631	-0.06%
2024/04/09	2	17.80	2	17.95	18.20	0	1,639	0.00%
2024/04/08	0	0.00	1	17.50	17.50	-1	1,632	-0.06%
2024/03/29	1	17.30	0	0.00	17.10	1	2,170	0.05%
2024/03/26	0	0.00	1	17.20	17.25	-1	2,264	-0.04%
2024/03/25	2	16.88	0	0.00	16.85	2	2,246	0.09%
2024/03/21	2	17.15	1	17.00	17.00	1	2,237	0.04%
2024/03/14	0	0.00	1.1	17.66	17.60	-1.1	2,273	-0.05%
2024/03/11	2	17.68	1	17.75	17.80	1	2,285	0.04%
2024/03/08	2	17.38	2	17.50	17.50	0	2,302	0.00%
2024/03/07	1	17.95	1	17.80	17.75	0	2,269	0.00%
2024/03/06	1	18.20	0	0.00	18.25	1	2,258	0.04%
2024/03/04	1	17.95	1	17.85	17.85	0	2,265	0.00%
2024/03/01	2	17.98	2	17.80	17.80	0	2,287	0.00%
2024/02/26	21	18.20	1	18.20	18.25	20	2,286	0.87%
2024/02/21	1	18.60	1	18.75	18.75	0	2,309	0.00%
2024/02/20	0	0.00	21.4	18.75	18.80	-21.4	2,284	-0.94%
2024/02/19	0	0.00	20	18.65	18.70	-20	2,251	-0.89%
2024/02/05	2.1	17.95	2	18.20	18.15	0.1	2,188	0.00%
2024/02/02	20	17.90	0	0.00	18.05	20	2,183	0.92%
2024/01/18	10	17.74	10	17.50	17.60	0	2,161	0.00%
2024/01/16	0	0.00	1	17.85	17.85	-1	2,167	-0.05%
2024/01/15	0	0.00	14	18.25	18.25	-14	2,150	-0.65%
2024/01/10	3	18.35	2	18.15	18.15	1	2,130	0.05%
2024/01/04	0	0.00	1	18.30	18.30	-1	2,071	-0.05%
2024/01/02	11	18.30	10	18.40	18.40	1	2,013	0.05%
2023/12/29	15	19.45	10	18.84	18.80	5	1,956	0.26%
2023/12/28	7	19.69	7	19.68	19.70	0	1,742	0.00%
2023/12/27	2	18.63	7	18.75	18.70	-5	1,548	-0.32%
2023/12/25	13	17.86	5	18.30	18.35	8	1,355	0.59%
2023/12/20	2	17.00	1	17.00	17.00	1	1,208	0.08%
2023/12/19	4	16.78	4	16.85	16.85	0	1,213	0.00%
2023/12/15	2	17.25	2	17.40	17.45	0	1,255	0.00%
2023/12/14	1	17.20	2	17.20	17.15	-1	1,249	-0.08%
2023/12/11	0	0.00	2	17.55	17.50	-2	1,174	-0.17%
2023/11/30	1	17.75	0	0.00	17.65	1	1,150	0.09%
2023/11/28	0	0.00	8	17.96	18.00	-8	1,146	-0.70%
2023/11/20	6	17.10	0	0.00	17.05	6	1,045	0.57%
2023/11/17	3	16.53	2	16.60	16.60	1	1,026	0.10%
2023/11/10	1	16.70	0	0.00	16.65	1	1,071	0.09%
2023/11/09	0	0.00	1	16.80	16.80	-1	1,103	-0.09%
2023/11/08	2	16.70	0	0.00	16.80	2	1,137	0.18%
2023/10/31	0	0.00	2	15.75	15.70	-2	1,360	-0.15%
2023/10/26	4	15.44	4	15.65	15.75	0	1,530	0.00%
2023/10/23	1	15.25	0	0.00	15.25	1	1,676	0.06%
2023/10/19	3	14.88	2	14.90	14.90	1	1,938	0.05%
2023/10/18	2	14.98	1	14.85	14.85	1	2,167	0.05%
2023/10/13	4	15.68	3	15.40	15.40	1	2,326	0.04%
2023/09/19	0	0.00	3	16.55	16.55	-3	2,699	-0.11%
2023/08/28	2	16.45	2	16.40	16.40	0	3,231	0.00%
2023/08/25	4	16.48	7	16.41	16.40	-3	3,214	-0.09%
2023/08/24	5	16.84	6	16.57	16.50	-1	3,209	-0.03%
2023/08/22	2	16.40	1	16.35	16.35	1	3,205	0.03%
2023/08/21	3	16.75	2	16.45	16.45	1	3,198	0.03%
2023/08/18	2	16.80	2	16.80	16.80	0	3,205	0.00%
2023/08/15	0	0.00	9	16.66	16.50	-9	3,303	-0.27%
2023/08/14	0	0.00	2	16.45	16.45	-2	3,266	-0.06%
2023/08/10	4	17.88	1	17.95	17.60	3	3,156	0.10%
2023/08/08	2	18.15	1	18.15	18.15	1	3,070	0.03%
2023/08/07	2	18.15	2	18.45	18.45	0	3,096	0.00%
2023/08/04	0	18.15	0	0.00	18.70	0	3,033	0.00%
2023/08/01	2	18.10	2	18.45	18.35	0	2,912	0.00%
2023/07/31	5	18.00	0	0.00	18.00	5	2,849	0.18%
2023/07/27	0	0.00	4	18.05	18.00	-4	2,781	-0.14%
2023/07/26	3	17.50	0	0.00	17.60	3	2,718	0.11%
2023/07/25	4	18.05	2	17.93	18.15	2	2,629	0.08%
2023/07/24	7	17.53	2	17.55	17.30	5	2,436	0.21%
2023/07/21	8	17.48	22	17.58	17.65	-14	2,350	-0.60%
2023/07/20	0	0.00	12	16.59	16.75	-12	2,130	-0.56%
2023/07/19	9	16.40	7	16.24	16.20	2	2,058	0.10%
2023/07/18	10	16.63	0	0.00	16.15	10	2,034	0.49%
2023/07/17	8	16.73	0	0.00	16.55	8	1,997	0.40%
2023/07/14	2	16.25	0	0.00	16.20	2	1,951	0.10%
2023/07/10	0	0.00	4	15.60	15.60	-4	1,758	-0.23%
2023/07/04	2	15.45	0	0.00	15.40	2	1,668	0.12%
2023/07/03	2	15.60	2	15.50	15.50	0	1,661	0.00%
2023/06/30	0	0.00	2	15.45	15.45	-2	1,663	-0.12%
2023/06/27	0	0.00	22	16.00	15.60	-22	1,710	-1.29%
2023/06/26	0	0.00	1	16.00	16.05	-1	1,711	-0.06%
2023/06/21	2	15.35	19.1	15.88	16.05	-17.1	1,694	-1.01%
2023/06/20	13.1	15.22	0	0.00	15.20	13.1	1,683	0.78%
2023/06/19	22	16.05	0	0.00	15.80	22	1,642	1.34%
2023/06/15	2	15.40	0	0.00	15.35	2	1,381	0.14%
2023/06/14	2	15.30	0	0.00	15.35	2	1,357	0.15%
2023/06/13	2	15.40	1	15.30	15.30	1	1,377	0.07%
2023/06/09	4	15.18	0	0.00	15.40	4	1,375	0.29%
2023/06/08	8	15.33	8	15.25	15.25	0	1,444	0.00%
2023/06/07	8	15.31	8	15.20	15.20	0	1,469	0.00%
2023/06/06	6	14.95	9	15.20	15.20	-3	1,448	-0.21%
2023/06/05	2	14.90	3	14.90	14.95	-1	1,428	-0.07%
2023/06/02	2	14.95	4	14.93	14.85	-2	1,435	-0.14%
2023/06/01	8	15.01	6	15.00	15.00	2	1,444	0.14%
2023/05/31	6	14.97	2	15.00	15.00	4	1,480	0.27%
2023/05/30	10	15.01	5	14.90	14.90	5	1,481	0.34%
2023/05/29	3	14.85	0	0.00	14.90	3	1,485	0.20%
2023/05/25	0	0.00	86	14.82	14.80	-86	1,503	-5.72%
2023/05/24	0	0.00	14	15.05	15.05	-14	1,502	-0.93%
2023/05/22	101	15.25	0	0.00	15.45	101	1,452	6.95%	大買/鉅額交易
2023/05/19	0	0.00	2	14.15	14.10	-2	1,414	-0.14%
2023/05/17	2	13.95	0	0.00	14.05	2	1,425	0.14%
2023/05/09	0	0.00	1	14.80	14.75	-1	1,397	-0.07%
2023/05/04	2	15.05	1	15.10	15.10	1	1,373	0.07%
2023/05/03	1	14.85	3	14.80	14.80	-2	1,348	-0.15%
2023/04/27	0	0.00	2	14.70	14.70	-2	1,336	-0.15%
2023/04/19	4	15.10	10	15.40	15.15	-6	1,280	-0.47%
2023/04/17	4	14.73	3	14.75	14.75	1	1,227	0.08%
2023/04/14	10	14.75	10	14.85	14.70	0	1,227	0.00%
2023/04/07	0	0.00	1	14.75	14.75	-1	1,179	-0.08%
2023/03/29	10	14.85	0	0.00	14.80	10	1,146	0.87%
2023/03/23	0	0.00	8	14.80	14.95	-8	1,033	-0.77%
2023/03/21	10	14.65	0	0.00	14.70	10	977	1.02%
2023/03/14	0	0.00	2	14.70	14.60	-2	941	-0.21%
2023/03/10	2	14.55	0	0.00	14.40	2	832	0.24%
2023/03/09	0	0.00	1	14.30	14.20	-1	784	-0.13%
2023/03/07	4	14.33	4	14.35	14.35	0	786	0.00%
2023/03/06	0	0.00	4	14.30	14.20	-4	799	-0.50%
2023/03/03	2	14.10	3	14.30	14.30	-1	798	-0.13%
2023/03/01	0	0.00	4	13.93	13.85	-4	759	-0.53%
2023/02/24	2	13.88	1	13.85	13.85	1	751	0.13%
2023/02/23	1	14.00	0	0.00	13.95	1	747	0.13%
2023/02/15	0	0.00	3	13.73	13.60	-3	663	-0.45%
2023/02/10	2	13.10	0	0.00	13.10	2	1,061	0.19%
2023/02/07	1	13.20	1	13.20	13.20	0	1,060	0.00%
2023/02/03	1	13.25	0	0.00	13.20	1	1,059	0.09%
2023/01/10	2	13.45	2	13.55	13.55	0	1,044	0.00%
2022/12/19	1	13.65	0	0.00	13.55	1	1,133	0.09%
2022/12/08	1	13.70	1	13.80	13.85	0	1,174	0.00%
2022/11/30	0	0.00	11	13.70	13.65	-11	1,255	-0.88%
2022/11/23	11	13.30	0	0.00	13.30	11	1,445	0.76%
2022/11/08	0	0.00	11	13.25	13.50	-11	1,552	-0.71%
2022/10/19	11	12.60	0	0.00	12.50	11	1,515	0.73%
2022/10/03	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2022/09/29	0	0.00	10	13.31	13.35	-10	1,422	-0.70%
2022/09/27	10	13.45	0	0.00	13.60	10	1,403	0.71%
2022/09/15	0	0.00	10	14.40	14.15	-10	1,338	-0.75%
2022/09/14	0	0.00	4	14.15	14.15	-4	1,317	-0.30%
2022/09/13	2	14.15	0	0.00	14.00	2	1,265	0.16%
2022/09/06	1	13.80	11	13.85	13.45	-10	1,177	-0.85%
2022/09/01	0	0.00	75	13.60	13.70	-75	1,135	-6.61%
2022/08/26	11	14.10	3	14.15	14.05	8	912	0.88%
2022/08/24	2	13.90	0	0.00	13.80	2	858	0.23%
2022/08/22	0	0.00	21	13.96	13.85	-21	798	-2.63%
2022/08/19	0	0.00	25	13.55	13.55	-25	737	-3.39%
2022/08/15	8	13.45	0	0.00	13.35	8	752	1.06%
2022/08/12	13	13.20	0	0.00	13.35	13	746	1.74%
2022/08/11	13	13.30	0	0.00	13.30	13	735	1.77%
2022/08/09	12	13.10	0	0.00	13.35	12	706	1.70%
2022/08/05	10	13.35	0	0.00	12.95	10	670	1.49%
2022/08/04	50	12.89	1	12.90	12.90	49	654	7.49%
2022/08/03	10	12.90	0	0.00	12.85	10	648	1.54%
2022/08/01	22	13.41	2	13.35	13.25	20	627	3.19%
2022/07/28	2	13.18	3	13.17	13.00	-1	564	-0.18%
2022/07/27	21	12.98	2	13.20	12.95	19	473	4.01%
2022/06/30	0	0.00	2	11.95	12.00	-2	514	-0.39%
2022/06/29	2	12.15	2	12.20	12.20	0	512	0.00%
2022/06/27	8	12.36	9	12.35	12.35	-1	562	-0.18%
2022/06/23	7	12.00	6	12.15	12.15	1	572	0.17%
2022/06/21	4	11.93	4	11.90	11.90	0	560	0.00%
2022/06/17	2	12.05	2	12.00	12.00	0	555	0.00%
2022/06/16	2	12.45	2	12.20	12.20	0	555	0.00%
2022/06/15	0	0.00	1	12.45	12.45	-1	557	-0.18%
2022/06/10	2	12.65	1	12.75	12.75	1	551	0.18%
2022/06/02	0	0.00	6	12.45	12.45	-6	554	-1.08%
2022/06/01	2	12.70	6	12.55	12.55	-4	566	-0.71%
2022/05/27	2	12.60	2	12.60	12.60	0	560	0.00%
2022/05/25	2	12.80	2	12.60	12.60	0	558	0.00%
2022/05/24	8	13.01	2	13.15	12.70	6	557	1.08%
2022/05/23	3	12.30	0	0.00	12.25	3	511	0.59%
2022/05/20	3	12.23	1	12.30	12.30	2	514	0.39%
2022/05/19	0	0.00	23	12.10	12.15	-23	515	-4.46%
2022/05/18	23	12.15	0	0.00	12.25	23	517	4.44%
2022/05/16	0	0.00	1	11.75	11.75	-1	510	-0.20%
2022/05/13	4	11.85	4	11.70	11.70	0	515	0.00%
2022/05/12	2	11.85	2	11.70	11.70	0	513	0.00%
2022/05/11	4	12.08	3	12.00	12.00	1	514	0.19%
2022/05/10	2	11.60	2	11.75	11.75	0	512	0.00%
2022/05/05	2	12.30	2	12.25	12.25	0	505	0.00%
2022/05/04	1	12.30	1	12.25	12.25	0	509	0.00%
2022/04/28	2	12.28	1	12.35	12.35	1	532	0.19%
2022/04/26	0	0.00	2	12.55	12.55	-2	514	-0.39%
2022/04/25	0	0.00	13	12.88	12.80	-13	509	-2.55%
2022/04/22	6	13.20	6	13.28	13.25	0	504	0.00%
2022/04/21	4	13.28	4	13.20	13.20	0	507	0.00%
2022/04/20	4	13.03	8	12.95	12.95	-4	504	-0.79%
2022/04/19	4	13.13	0	0.00	13.05	4	501	0.80%
2022/04/18	5	13.11	0	0.00	13.00	5	505	0.99%
2022/04/13	11	13.20	0	0.00	13.20	11	522	2.10%
2022/04/12	0	0.00	1	13.20	13.20	-1	518	-0.19%
2022/04/11	0	0.00	3	12.85	12.85	-3	480	-0.62%
2022/04/07	4	13.08	2	12.95	12.95	2	491	0.41%
2022/04/06	0	0.00	5	13.20	13.20	-5	500	-1.00%
2022/04/01	0	0.00	1	13.50	13.50	-1	503	-0.20%
2022/03/31	2	13.50	0	0.00	13.50	2	506	0.39%
2022/03/30	2	13.15	1	13.35	13.35	1	485	0.21%
2022/03/29	2	13.10	0	0.00	13.30	2	472	0.42%
2022/03/28	2	12.63	0	0.00	12.95	2	468	0.43%
2022/03/24	0	0.00	1	12.60	12.60	-1	464	-0.22%
2022/03/23	0	0.00	1	12.70	12.75	-1	471	-0.21%
2022/03/21	2	12.40	2	12.45	12.45	0	489	0.00%
2022/03/17	1	12.40	0	0.00	12.40	1	539	0.19%
2022/03/08	2	12.25	1	11.95	11.95	1	728	0.14%
2022/02/24	0	0.00	1	12.50	12.50	-1	763	-0.13%
2022/02/21	2	12.85	0	0.00	12.85	2	787	0.25%
2022/02/15	0	0.00	1	12.85	12.85	-1	1,002	-0.10%
2022/02/14	0	0.00	2	12.85	12.85	-2	1,088	-0.18%
2022/01/26	2	12.60	2	12.75	12.70	0	1,231	0.00%
2022/01/25	0	0.00	2	12.85	12.75	-2	1,271	-0.16%
2022/01/21	0	0.00	3	13.00	13.00	-3	1,293	-0.23%
2022/01/20	6	13.30	1	13.30	13.30	5	1,296	0.39%
2022/01/19	0	0.00	2	13.30	13.30	-2	1,316	-0.15%
2022/01/18	2	13.40	3	13.30	13.30	-1	1,354	-0.07%
2022/01/17	6	13.23	4	13.25	13.25	2	1,364	0.15%
2022/01/14	0	0.00	5	13.10	13.10	-5	1,370	-0.36%
2022/01/13	5	13.32	6	13.25	13.25	-1	1,370	-0.07%
2022/01/12	10	13.37	10	13.25	13.25	0	1,379	0.00%
2022/01/11	10	13.40	10	13.35	13.35	0	1,386	0.00%
2022/01/10	10	13.41	9	13.30	13.30	1	1,406	0.07%
2022/01/07	8	13.54	31	13.38	13.35	-23	1,451	-1.58%
2022/01/06	10	13.60	6	13.45	13.45	4	1,474	0.27%
2022/01/05	18	13.63	5	13.55	13.55	13	1,554	0.84%
2022/01/04	2	13.70	5	13.70	13.70	-3	1,650	-0.18%
2021/12/30	2	14.05	4	14.00	14.00	-2	1,657	-0.12%
2021/12/28	4	13.93	5	13.85	13.85	-1	1,639	-0.06%
2021/12/27	9	13.88	9	13.91	13.90	0	1,645	0.00%
2021/12/23	2	13.70	2	13.80	13.80	0	1,678	0.00%
2021/12/22	8	13.83	8	13.70	13.70	0	1,693	0.00%
2021/12/17	17	13.71	8	13.65	13.65	9	1,794	0.50%
2021/12/16	8	13.68	8	13.65	13.65	0	1,790	0.00%
2021/12/15	12	13.65	16	13.60	13.60	-4	1,791	-0.22%
2021/12/14	16	13.61	14	13.55	13.55	2	1,785	0.11%
2021/12/13	11	13.74	6	13.75	13.75	5	1,770	0.28%
2021/12/10	3	14.38	0	0.00	14.35	3	1,735	0.17%
2021/12/09	6	14.75	5	14.74	14.70	1	1,696	0.06%
2021/12/08	0	0.00	11	13.80	13.75	-11	1,565	-0.70%
2021/11/25	0	0.00	3	13.65	13.65	-3	1,589	-0.19%
2021/11/24	5	13.78	9	13.70	13.70	-4	1,584	-0.25%
2021/11/23	4	13.55	2	13.80	13.70	2	1,588	0.13%
2021/11/18	10	13.44	11	13.40	13.40	-1	1,551	-0.06%
2021/11/17	5	13.39	0	0.00	13.45	5	1,547	0.32%
2021/11/16	13	13.49	0	0.00	13.40	13	1,540	0.84%
2021/11/15	3	13.58	0	0.00	13.45	3	1,540	0.19%
2021/11/12	0	0.00	1	14.30	14.00	-1	1,495	-0.07%
2021/11/11	2	15.05	0	0.00	15.30	2	1,372	0.15%
2021/11/09	0	0.00	10	14.50	14.60	-10	1,268	-0.79%
2021/11/08	10	14.40	0	0.00	14.45	10	1,269	0.79%
2021/11/04	0	0.00	1	14.15	14.15	-1	1,226	-0.08%
2021/11/01	1	14.10	0	0.00	14.15	1	1,178	0.08%
2021/10/29	0	0.00	2	13.95	13.95	-2	1,161	-0.17%
2021/10/28	3	13.97	2	13.90	13.90	1	1,154	0.09%
2021/10/21	0	0.00	3	13.55	13.55	-3	1,125	-0.27%
2021/10/20	0	0.00	1	13.60	13.60	-1	1,116	-0.09%
2021/10/18	2	13.40	1	13.30	13.30	1	1,115	0.09%
2021/10/15	0	0.00	3	13.83	13.60	-3	1,109	-0.27%
2021/10/14	2	13.85	0	0.00	14.10	2	1,072	0.19%
2021/10/12	2	13.65	8	13.55	14.20	-6	970	-0.62%
2021/10/07	4	12.98	4	13.05	13.05	0	880	0.00%
2021/10/05	2	12.65	4	12.70	12.65	-2	933	-0.21%
2021/09/28	4	13.25	3	13.20	13.20	1	935	0.11%
2021/09/23	0	0.00	2	12.40	12.40	-2	900	-0.22%
2021/09/22	1	12.30	0	0.00	12.30	1	927	0.11%
2021/09/03	0	0.00	10	12.95	12.95	-10	1,656	-0.60%
2021/09/02	0	0.00	1	12.80	12.80	-1	1,652	-0.06%
2021/08/31	0	0.00	4	12.45	12.45	-4	1,672	-0.24%
2021/08/27	6	12.60	2	12.55	12.55	4	1,708	0.23%
2021/08/26	6	12.37	6	12.40	12.40	0	1,714	0.00%
2021/08/25	4	12.43	12	12.35	12.35	-8	1,731	-0.46%
2021/08/23	2	12.40	3	12.55	12.55	-1	1,795	-0.06%
2021/08/20	5	12.22	10	12.25	12.25	-5	1,832	-0.27%
2021/08/11	10	12.65	10	12.50	12.50	0	1,896	0.00%
2021/08/10	0	0.00	4	12.75	12.75	-4	1,936	-0.21%
2021/08/09	8	12.95	3	12.85	12.85	5	1,992	0.25%
2021/08/06	2	13.00	6	12.90	12.90	-4	2,035	-0.20%
2021/08/05	6	13.03	7	12.90	12.90	-1	2,090	-0.05%
2021/08/04	6	12.98	5	12.90	12.90	1	2,215	0.05%
2021/08/03	4	12.93	5	12.95	12.95	-1	2,310	-0.04%
2021/08/02	2	13.18	0	0.00	13.05	2	2,351	0.09%
2021/07/29	4	12.63	4	12.70	12.70	0	2,472	0.00%
2021/07/28	2	12.65	0	0.00	12.70	2	2,566	0.08%
2021/07/26	4	13.03	2	12.90	12.90	2	2,970	0.07%
2021/07/23	6	13.00	6	12.90	12.90	0	3,282	0.00%
2021/07/21	4	12.83	4	12.60	12.60	0	3,873	0.00%
2021/07/20	4	12.83	0	0.00	12.85	4	4,092	0.10%
2021/07/19	4	13.00	0	0.00	13.00	4	4,258	0.09%
2021/07/16	2	13.25	6	13.20	13.20	-4	4,349	-0.09%
2021/07/15	8	13.11	8	13.18	13.20	0	4,432	0.00%
2021/07/14	4	12.88	4	13.00	12.90	0	4,574	0.00%
2021/07/13	7	13.13	2	12.95	12.95	5	4,636	0.11%
2021/07/12	10	13.40	5	13.27	13.30	5	4,619	0.11%
2021/07/09	5	13.60	3	13.60	13.60	2	4,595	0.04%
2021/07/07	2	13.85	4	13.70	13.70	-2	4,683	-0.04%
2021/07/05	8	13.90	8	13.90	13.90	0	4,728	0.00%
2021/07/02	6	14.02	8	13.95	13.95	-2	4,752	-0.04%
2021/07/01	12	14.06	13	13.90	13.90	-1	4,759	-0.02%
2021/06/30	8	13.93	8	13.95	13.95	0	4,749	0.00%
2021/06/29	12	13.74	12	13.65	13.65	0	4,746	0.00%
2021/06/28	6	14.00	9	13.90	13.90	-3	4,736	-0.06%
2021/06/24	2	13.90	0	0.00	14.50	2	4,774	0.04%
2021/06/23	10	13.62	10	13.60	13.60	0	4,742	0.00%
2021/06/22	10	13.71	10	13.67	13.65	0	4,756	0.00%
2021/06/17	6	14.03	1	14.10	14.40	5	4,883	0.10%
2021/06/16	4	14.13	0	0.00	14.05	4	4,900	0.08%
2021/06/11	2	13.65	0	0.00	13.75	2	4,622	0.04%
2021/06/09	2	12.45	2	12.60	12.60	0	4,505	0.00%
2021/06/08	2	12.75	0	0.00	12.80	2	4,505	0.04%
2021/06/07	0	0.00	2	12.90	13.00	-2	4,584	-0.04%
2021/06/04	0	0.00	5	13.20	13.20	-5	4,676	-0.11%
2021/06/02	0	0.00	5	13.55	13.55	-5	4,660	-0.11%
2021/05/31	0	0.00	1	13.50	13.45	-1	4,619	-0.02%
2021/05/27	2	13.20	0	0.00	13.20	2	4,552	0.04%
2021/05/25	1	13.30	0	0.00	13.35	1	4,536	0.02%
2021/05/24	0	0.00	17	13.25	13.15	-17	4,515	-0.38%
2021/05/21	10	12.70	0	0.00	12.75	10	4,507	0.22%
2021/05/20	5	12.36	0	0.00	12.40	5	4,502	0.11%
2021/05/19	0	0.00	3	12.50	12.70	-3	4,494	-0.07%
2021/05/17	0	0.00	3	11.75	11.35	-3	4,442	-0.07%
2021/05/14	0	0.00	3	13.10	12.35	-3	4,386	-0.07%
2021/05/13	4	12.23	0	0.00	12.80	4	4,339	0.09%
2021/05/12	4	12.65	0	0.00	12.75	4	4,279	0.09%
2021/05/11	8	14.29	8	13.53	13.85	0	4,152	0.00%
2021/05/10	1	15.45	16	14.99	14.90	-15	4,060	-0.37%
2021/05/07	0	0.00	4	14.95	15.10	-4	4,031	-0.10%
2021/05/06	4	14.20	0	0.00	14.40	4	3,971	0.10%
2021/05/04	9	15.74	6	15.00	15.20	3	3,803	0.08%
2021/05/03	9	16.54	18	16.72	16.20	-9	3,601	-0.25%
2021/04/29	9	17.38	6	17.30	16.60	3	3,386	0.09%
2021/04/28	9	17.04	16	17.48	17.70	-7	3,083	-0.23%
2021/04/27	7	15.84	0	0.00	16.10	7	2,744	0.26%
2021/04/26	0	0.00	32	14.71	14.75	-32	2,502	-1.28%
2021/04/23	2	13.75	0	0.00	14.35	2	2,281	0.09%
2021/04/22	5	13.25	0	0.00	13.15	5	2,131	0.23%
2021/04/21	6	13.27	0	0.00	13.15	6	2,042	0.29%
2021/04/20	2	13.00	0	0.00	13.40	2	1,978	0.10%
2021/04/13	1	12.75	0	0.00	12.30	1	1,807	0.06%
2021/04/06	0	0.00	2	12.15	12.10	-2	1,712	-0.12%
2021/04/01	0	0.00	25	12.10	12.05	-25	1,715	-1.46%
2021/03/30	23	12.15	0	0.00	12.15	23	1,706	1.35%
2021/03/29	2	12.73	3	12.55	12.40	-1	1,688	-0.06%
2021/03/25	0	0.00	24	12.16	12.10	-24	1,631	-1.47%
2021/03/23	25	12.45	0	0.00	12.40	25	1,584	1.58%
2021/03/17	23	11.10	4	11.05	11.25	19	1,313	1.45%
2021/03/15	3	11.00	2	11.00	11.00	1	1,344	0.07%
2021/03/12	0	0.00	3	11.05	11.10	-3	1,381	-0.22%
2021/03/11	17	11.29	2	11.15	11.25	15	1,412	1.06%
2021/03/10	3	11.45	0	0.00	11.00	3	1,413	0.21%
2021/02/19	0	0.00	1	10.80	10.75	-1	1,698	-0.06%
2021/02/04	1	10.15	0	0.00	10.15	1	1,801	0.06%
2021/01/29	3	10.52	0	0.00	10.45	3	1,862	0.16%
2021/01/27	0	0.00	5	10.15	10.40	-5	1,860	-0.27%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/15	2	10.10	0	0.00	10.10	2	1,858	0.11%
2020/12/21	0	0.00	5	11.36	11.40	-5	2,061	-0.24%
2020/12/14	1	11.55	0	0.00	11.45	1	2,445	0.04%
2020/12/11	1	11.55	0	0.00	11.35	1	2,562	0.04%
2020/12/08	2	11.75	0	0.00	11.55	2	2,844	0.07%
2020/12/04	0	0.00	2	12.65	12.70	-2	2,865	-0.07%
2020/12/03	2	12.40	0	0.00	12.60	2	2,828	0.07%
2020/11/30	0	0.00	30	12.15	11.85	-30	3,000	-1.00%
2020/11/24	10	11.70	0	0.00	11.80	10	3,629	0.28%
2020/11/20	3	11.85	0	0.00	11.80	3	4,391	0.07%
2020/11/09	0	0.00	15	11.38	11.45	-15	4,865	-0.31%
2020/11/05	5	11.20	0	0.00	11.25	5	4,896	0.10%
2020/10/21	10	11.95	0	0.00	11.85	10	5,090	0.20%
2020/09/28	10	11.40	0	0.00	11.40	10	5,969	0.17%
2020/09/25	30	11.30	1	11.70	11.35	29	6,226	0.47%
2020/09/23	10	12.90	0	0.00	12.25	10	6,289	0.16%
2020/09/21	0	0.00	10	13.55	13.30	-10	6,161	-0.16%
2020/09/15	0	0.00	1	13.30	13.30	-1	5,998	-0.02%
2020/09/10	0	0.00	2	13.10	13.10	-2	5,940	-0.03%
2020/09/04	1	12.95	0	0.00	13.85	1	5,661	0.02%
2020/09/03	0	0.00	1	13.25	13.15	-1	5,510	-0.02%
2020/09/02	11	13.10	1	13.50	13.50	10	5,424	0.18%
2020/09/01	2	13.73	1	13.40	13.40	1	5,317	0.02%
2020/08/28	1	14.10	0	0.00	14.50	1	4,934	0.02%
2020/08/27	30	13.40	0	0.00	14.25	30	4,660	0.64%
2020/08/26	1	13.00	1	12.60	13.30	0	4,275	0.00%
2020/08/25	2	12.03	1	12.00	12.10	1	3,845	0.03%
2020/07/30	0	0.00	1	10.60	10.30	-1	3,097	-0.03%
2020/07/22	0	0.00	1	11.70	11.60	-1	2,812	-0.04%
2020/07/21	0	0.00	2	11.55	11.25	-2	2,755	-0.07%
2020/07/20	1	11.45	0	0.00	11.35	1	2,720	0.04%
2020/07/13	0	0.00	2	11.25	11.70	-2	2,268	-0.09%
2020/07/10	2	10.85	0	0.00	10.65	2	2,180	0.09%
2020/07/09	0	0.00	15	11.80	11.25	-15	2,114	-0.71%
2020/07/07	0	0.00	1	10.65	11.95	-1	1,879	-0.05%
2020/07/06	1	11.00	2	11.00	11.00	-1	1,661	-0.06%
2020/07/03	17	9.93	0	0.00	10.25	17	1,368	1.24%
2020/06/30	1	9.28	0	0.00	9.26	1	1,099	0.09%
2020/06/29	1	9.25	0	0.00	9.31	1	1,080	0.09%
2020/05/22	0	0.00	13	7.90	7.90	-13	373	-3.48%
2020/05/08	13	7.19	0	0.00	7.18	13	334	3.89%
2020/01/09	0	0.00	2	8.00	8.04	-2	1,110	-0.18%
2019/12/26	1	8.33	0	0.00	8.37	1	1,010	0.10%
2019/12/25	1	8.43	0	0.00	8.38	1	1,003	0.10%
2019/12/18	0	0.00	9	8.76	8.98	-9	888	-1.01%
2019/12/17	0	0.00	1	8.66	8.65	-1	829	-0.12%
2019/12/10	0	0.00	7	8.50	8.70	-7	770	-0.91%
2019/12/06	0	0.00	11	8.62	8.73	-11	749	-1.47%
2019/12/05	26	9.11	0	0.00	8.98	26	718	3.62%
2019/12/04	0	0.00	3	8.98	9.01	-3	651	-0.46%
2019/12/03	0	0.00	2	8.92	8.95	-2	630	-0.32%
2019/11/29	2	8.91	0	0.00	8.90	2	611	0.33%
2019/11/28	0	0.00	6	8.84	8.82	-6	596	-1.01%
2019/11/27	0	0.00	6	8.75	8.84	-6	593	-1.01%
2019/11/18	6	8.97	9	8.25	9.00	-3	470	-0.64%
2019/11/14	2	8.16	0	0.00	8.15	2	392	0.51%
2019/11/13	2	7.89	0	0.00	7.90	2	363	0.55%
2019/11/05	10	7.76	0	0.00	7.73	10	304	3.29%
2019/11/04	0	0.00	6	7.41	7.48	-6	273	-2.20%
2019/10/31	2	7.20	0	0.00	7.25	2	252	0.79%
2019/10/29	3	7.20	0	0.00	7.19	3	245	1.22%
2019/10/28	7	7.20	0	0.00	7.40	7	229	3.05%
2019/08/29	0	0.00	15	6.53	6.55	-15	155	-9.67%
2019/08/28	15	6.65	0	0.00	6.56	15	154	9.71%
2019/04/08	0	0.00	10	7.30	7.33	-10	244	-4.09%
2019/03/28	10	7.00	0	0.00	7.00	10	188	5.31%
2019/03/11	0	0.00	6	6.70	6.70	-6	172	-3.48%
2019/02/11	0	0.00	6	6.11	6.15	-6	133	-4.49%
2019/01/16	6	6.02	0	0.00	6.09	6	162	3.70%
2019/01/07	0	0.00	6	6.10	6.06	-6	163	-3.67%
2018/12/14	0	0.00	3	6.22	6.22	-3	234	-1.28%
2018/12/13	6	6.18	0	0.00	6.20	6	235	2.55%
2018/12/11	3	6.13	0	0.00	6.13	3	235	1.27%
2018/12/04	0	0.00	3	6.39	6.34	-3	288	-1.04%
2018/12/03	6	6.30	0	0.00	6.25	6	311	1.92%
2018/11/28	3	6.18	0	0.00	6.18	3	413	0.73%
2018/09/13	0	0.00	2	7.07	7.06	-2	604	-0.33%
2018/09/06	0	0.00	2	8.28	7.88	-2	540	-0.37%
2018/09/05	0	0.00	6	8.48	8.43	-6	513	-1.17%
2018/09/04	2	8.69	0	0.00	8.60	2	490	0.41%
2018/09/03	8	8.64	0	0.00	8.70	8	449	1.78%
2018/08/20	0	0.00	8	7.20	7.18	-8	348	-2.30%
2018/08/13	8	7.01	0	0.00	7.26	8	424	1.88%
2018/06/26	0	0.00	10	7.02	7.02	-10	351	-2.84%
2018/06/25	10	7.21	0	0.00	7.17	10	349	2.86%
2018/05/31	0	0.00	6	7.15	7.11	-6	327	-1.83%
2018/05/24	6	7.44	0	0.00	7.33	6	275	2.18%
2018/04/20	0	0.00	15	6.56	6.62	-15	269	-5.57%
2018/04/11	15	6.86	0	0.00	6.84	15	305	4.92%
2018/03/13	0	0.00	2	6.80	6.80	-2	422	-0.47%
2018/01/24	0	0.00	3	6.65	6.66	-3	442	-0.68%
2018/01/10	2	6.75	0	0.00	6.68	2	430	0.46%
2018/01/05	0	0.00	13	6.40	6.50	-13	407	-3.19%
2018/01/03	1	6.45	0	0.00	6.44	1	403	0.25%
2018/01/02	2	6.50	0	0.00	6.50	2	404	0.49%