券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 21.90 | 0 | 0.00 | 22.30 | 1 | 757 | 0.13% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 22.53 | 22.20 | -2 | 742 | -0.27% |
|
| 2024/06/04 | 4 | 23.28 | 2 | 23.15 | 23.15 | 2 | 728 | 0.27% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 23.30 | 22.65 | -4 | 704 | -0.57% |
|
| 2024/05/31 | 1 | 22.35 | 4 | 22.60 | 22.25 | -3 | 675 | -0.44% |
|
| 2024/05/27 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
| 2024/05/22 | 10 | 22.00 | 10 | 21.75 | 21.75 | 0 | 576 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.4 | 21.60 | 21.15 | -0.4 | 559 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 543 | -0.37% |
|
| 2024/05/13 | 2 | 21.40 | 1 | 21.30 | 21.45 | 1 | 520 | 0.19% |
|
| 2024/05/10 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 493 | 0.20% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 459 | -0.22% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 553 | -0.18% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 495 | -0.20% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 477 | -0.21% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 464 | -0.22% |
|
| 2024/02/20 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 522 | 0.19% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 490 | -0.20% |
|
| 2024/02/05 | 2 | 18.75 | 1 | 19.00 | 18.75 | 1 | 457 | 0.22% |
|
| 2024/01/24 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 426 | 0.23% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 413 | -0.24% |
|
| 2024/01/18 | 11 | 19.15 | 10 | 18.88 | 18.90 | 1 | 395 | 0.25% |
|
| 2024/01/16 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 388 | 0.51% |
|
| 2024/01/11 | 2 | 19.55 | 0 | 0.00 | 19.35 | 2 | 364 | 0.55% |
|
| 2023/12/29 | 3 | 18.60 | 3 | 18.50 | 18.50 | 0 | 216 | 0.00% |
|
| 2023/12/11 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 201 | 0.50% |
|
| 2023/12/08 | 1 | 18.80 | 1 | 19.10 | 18.70 | 0 | 198 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 180 | -2.77% |
|
| 2023/11/27 | 1 | 18.15 | 0 | 0.00 | 17.85 | 1 | 191 | 0.52% |
|
| 2023/11/23 | 5 | 19.11 | 0 | 0.00 | 19.10 | 5 | 149 | 3.35% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 17.36 | 17.60 | -10 | 793 | -1.26% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 788 | -0.13% |
|
| 2023/07/31 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 786 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 17.65 | 17.75 | -10 | 789 | -1.27% |
|
| 2023/07/25 | 20 | 17.60 | 0 | 0.00 | 17.75 | 20 | 786 | 2.54% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 779 | -0.13% |
|
| 2023/07/17 | 1 | 18.40 | 1 | 18.60 | 18.80 | 0 | 794 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 792 | -0.13% |
|
| 2023/07/06 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 764 | 0.13% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 729 | -0.14% |
|
| 2023/06/19 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 738 | 0.27% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 726 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 723 | -0.14% |
|
| 2023/06/08 | 1 | 20.70 | 1 | 20.80 | 20.80 | 0 | 712 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1.2 | 21.46 | 21.20 | -1.2 | 705 | -0.17% |
|
| 2023/06/06 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 692 | 0.14% |
|
| 2023/06/05 | 6 | 21.93 | 5 | 21.35 | 21.20 | 1 | 682 | 0.15% |
|
| 2023/06/02 | 1 | 21.55 | 0 | 0.00 | 21.75 | 1 | 655 | 0.15% |
|
| 2023/06/01 | 0.7 | 22.14 | 0 | 0.00 | 21.70 | 0.7 | 625 | 0.11% |
|
| 2023/05/31 | 6 | 20.60 | 7.5 | 21.10 | 22.80 | -1.5 | 532 | -0.28% |
|
| 2023/04/20 | 1 | 18.80 | 1 | 18.80 | 18.80 | 0 | 226 | 0.00% |
|
| 2023/04/17 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 203 | 0.49% |
|
| 2023/04/13 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 195 | 0.51% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 177 | -1.69% |
|
| 2023/03/13 | 1 | 16.95 | 1 | 16.85 | 16.70 | 0 | 138 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 118 | -0.84% |
|
| 2022/12/08 | 3 | 15.80 | 0 | 0.00 | 16.05 | 3 | 131 | 2.28% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 15.55 | 15.40 | -3 | 117 | -2.55% |
|
| 2022/10/21 | 3 | 14.25 | 0 | 0.00 | 14.05 | 3 | 121 | 2.48% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 14.35 | 14.40 | -3 | 124 | -2.41% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 201 | -0.99% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.35 | 18.65 | -1 | 201 | -0.50% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 209 | -0.95% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 210 | -0.95% |
|
| 2022/05/24 | 3 | 19.20 | 0 | 0.00 | 19.15 | 3 | 253 | 1.19% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 280 | -0.36% |
|
| 2022/05/05 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 301 | 0.33% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 342 | -0.28% |
|
| 2022/04/22 | 0.1 | 20.60 | 0 | 0.00 | 20.15 | 0.1 | 348 | 0.03% |
|
| 2022/04/18 | 6 | 19.86 | 0 | 0.00 | 19.75 | 6 | 417 | 1.44% |
|
| 2022/04/08 | 6 | 20.98 | 0 | 0.00 | 21.00 | 6 | 504 | 1.19% |
|
| 2022/04/06 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 582 | 0.34% |
|
| 2022/03/24 | 6 | 21.65 | 0 | 0.00 | 21.95 | 6 | 1,116 | 0.54% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 21.80 | 21.90 | -10 | 1,171 | -0.85% |
|
| 2022/03/07 | 10 | 20.99 | 0 | 0.00 | 20.80 | 10 | 1,717 | 0.58% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 1,985 | -0.20% |
|
| 2022/02/24 | 5 | 22.31 | 0 | 0.00 | 22.10 | 5 | 2,218 | 0.23% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 2,319 | -0.17% |
|
| 2022/02/14 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 2,466 | 0.08% |
|
| 2022/02/11 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 2,479 | 0.04% |
|
| 2022/02/09 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 2,504 | 0.04% |
|
| 2022/02/08 | 0.1 | 23.20 | 0 | 0.00 | 23.15 | 0.1 | 2,535 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 3,058 | -0.07% |
|
| 2022/01/21 | 2 | 23.40 | 1 | 23.15 | 23.15 | 1 | 3,093 | 0.03% |
|
| 2022/01/20 | 1 | 23.80 | 1 | 24.05 | 24.05 | 0 | 3,200 | 0.00% |
|
| 2022/01/17 | 1 | 23.85 | 0 | 0.00 | 24.20 | 1 | 3,232 | 0.03% |
|
| 2022/01/14 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 3,232 | 0.06% |
|
| 2022/01/12 | 1.1 | 24.85 | 2 | 24.75 | 24.75 | -0.9 | 3,236 | -0.03% |
|
| 2022/01/07 | 7 | 24.64 | 0 | 0.00 | 24.50 | 7 | 3,215 | 0.22% |
|
| 2022/01/04 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 3,194 | 0.03% |
|
| 2022/01/03 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 3,190 | 0.06% |
|
| 2021/12/30 | 5 | 25.83 | 0 | 0.00 | 25.85 | 5 | 3,191 | 0.16% |
|
| 2021/12/29 | 6 | 26.44 | 0 | 0.00 | 26.20 | 6 | 3,176 | 0.19% |
|
| 2021/12/28 | 27 | 26.77 | 6 | 26.97 | 27.00 | 21 | 3,152 | 0.67% |
|
| 2021/12/27 | 10 | 27.25 | 36 | 27.00 | 28.00 | -26 | 2,959 | -0.88% |
|
| 2021/12/23 | 3 | 25.25 | 0 | 0.00 | 25.20 | 3 | 2,746 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 25.80 | 25.60 | -10 | 2,872 | -0.35% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 24.83 | 24.75 | -3 | 2,849 | -0.11% |
|
| 2021/12/14 | 1 | 25.95 | 1 | 24.50 | 24.50 | 0 | 2,860 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 25.20 | 25.15 | -4 | 2,790 | -0.14% |
|
| 2021/12/08 | 1 | 25.70 | 9 | 26.33 | 26.15 | -8 | 2,754 | -0.29% |
|
| 2021/12/07 | 6.1 | 25.19 | 10 | 25.72 | 25.30 | -3.9 | 2,615 | -0.15% |
|
| 2021/12/06 | 1 | 24.50 | 9 | 25.07 | 24.95 | -8 | 2,538 | -0.32% |
|
| 2021/12/03 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,522 | 0.04% |
|
| 2021/12/02 | 6.1 | 24.27 | 0 | 0.00 | 24.30 | 6.1 | 2,547 | 0.24% |
|
| 2021/11/30 | 5.1 | 24.02 | 1 | 25.05 | 25.20 | 4.1 | 2,569 | 0.16% |
|
| 2021/11/29 | 1.1 | 23.36 | 8 | 23.30 | 23.60 | -6.9 | 2,575 | -0.27% |
|
| 2021/11/26 | 9 | 24.72 | 1 | 24.35 | 24.35 | 8 | 2,650 | 0.30% |
|
| 2021/11/25 | 3.3 | 25.91 | 1 | 25.95 | 25.65 | 2.3 | 2,812 | 0.08% |
|
| 2021/11/24 | 3 | 25.52 | 10 | 25.88 | 25.80 | -7 | 2,781 | -0.25% |
|
| 2021/11/23 | 14 | 25.99 | 30 | 26.12 | 25.10 | -16 | 2,720 | -0.59% |
|
| 2021/11/22 | 1 | 24.80 | 3 | 25.08 | 24.85 | -2 | 2,536 | -0.08% |
|
| 2021/11/19 | 2 | 24.95 | 5 | 24.97 | 24.90 | -3 | 2,616 | -0.11% |
|
| 2021/11/18 | 2 | 24.68 | 0 | 0.00 | 24.65 | 2 | 2,633 | 0.08% |
|
| 2021/11/17 | 7 | 25.05 | 0 | 0.00 | 25.00 | 7 | 2,648 | 0.26% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 25.40 | 26.00 | -7 | 2,636 | -0.27% |
|
| 2021/11/15 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 2,612 | 0.04% |
|
| 2021/11/12 | 4 | 23.83 | 0 | 0.00 | 23.65 | 4 | 2,675 | 0.15% |
|
| 2021/11/11 | 7 | 24.16 | 0 | 0.00 | 24.15 | 7 | 2,721 | 0.26% |
|
| 2021/11/10 | 2 | 24.30 | 0 | 0.00 | 24.60 | 2 | 2,785 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 9 | 24.58 | 24.50 | -9 | 2,886 | -0.31% |
|
| 2021/11/08 | 6 | 24.50 | 0 | 0.00 | 24.50 | 6 | 2,986 | 0.20% |
|
| 2021/11/05 | 20 | 24.84 | 1 | 24.90 | 24.90 | 19 | 3,065 | 0.62% |
|
| 2021/11/04 | 18 | 25.87 | 12 | 25.68 | 25.50 | 6 | 3,101 | 0.19% |
|
| 2021/11/03 | 77 | 25.81 | 35 | 25.37 | 26.20 | 42 | 3,129 | 1.34% |
|
| 2021/11/02 | 0 | 0.00 | 35 | 26.20 | 26.60 | -35 | 3,007 | -1.16% |
|
| 2021/11/01 | 1 | 24.00 | 7 | 24.14 | 24.20 | -6 | 3,016 | -0.20% |
|
| 2021/10/29 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 3,158 | 0.09% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 23.95 | 24.45 | -6 | 3,436 | -0.17% |
|
| 2021/10/26 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 4,155 | 0.02% |
|
| 2021/10/25 | 2 | 22.13 | 0 | 0.00 | 22.40 | 2 | 4,315 | 0.05% |
|
| 2021/10/21 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 4,959 | 0.02% |
|
| 2021/10/20 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 5,188 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 21.10 | 21.20 | -3 | 5,497 | -0.05% |
|
| 2021/10/15 | 0.9 | 21.53 | 2 | 21.55 | 21.40 | -1.1 | 5,515 | -0.02% |
|
| 2021/10/13 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 5,548 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 5,603 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 11 | 20.64 | 21.60 | -11 | 5,847 | -0.19% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 20.75 | 20.90 | -3 | 5,836 | -0.05% |
|
| 2021/09/29 | 6 | 22.17 | 0 | 0.00 | 21.65 | 6 | 5,760 | 0.10% |
|
| 2021/09/27 | 2 | 24.45 | 2 | 23.85 | 23.85 | 0 | 5,668 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 5,653 | -0.02% |
|
| 2021/09/23 | 4 | 23.15 | 1 | 23.25 | 22.95 | 3 | 5,634 | 0.05% |
|
| 2021/09/17 | 8 | 23.71 | 0 | 0.00 | 24.00 | 8 | 5,628 | 0.14% |
|
| 2021/09/15 | 6 | 24.20 | 0 | 0.00 | 24.60 | 6 | 5,628 | 0.11% |
|
| 2021/09/14 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 5,621 | 0.02% |
|
| 2021/09/13 | 5 | 24.82 | 0 | 0.00 | 24.85 | 5 | 5,616 | 0.09% |
|
| 2021/09/10 | 6 | 25.16 | 0 | 0.00 | 25.10 | 6 | 5,610 | 0.11% |
|
| 2021/09/08 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 5,584 | 0.02% |
|
| 2021/09/07 | 1 | 24.95 | 1 | 25.45 | 25.05 | 0 | 5,567 | 0.00% |
|
| 2021/09/06 | 11 | 25.79 | 1 | 26.70 | 25.10 | 10 | 5,541 | 0.18% |
|
| 2021/09/03 | 4 | 27.34 | 0 | 0.00 | 27.30 | 4 | 5,474 | 0.07% |
|
| 2021/09/02 | 10 | 27.70 | 20 | 27.55 | 27.50 | -10 | 5,446 | -0.18% |
|
| 2021/09/01 | 11 | 27.67 | 2 | 27.90 | 28.30 | 9 | 5,396 | 0.17% |
|
| 2021/08/31 | 3 | 27.28 | 15 | 27.55 | 27.80 | -12 | 5,301 | -0.23% |
|
| 2021/08/30 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 5,100 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 26.34 | 26.20 | -7 | 5,068 | -0.14% |
|
| 2021/08/26 | 5 | 25.87 | 2 | 26.40 | 25.80 | 3 | 5,028 | 0.06% |
|
| 2021/08/25 | 6.1 | 25.89 | 14 | 26.11 | 25.60 | -7.9 | 4,981 | -0.16% |
|
| 2021/08/24 | 6 | 25.10 | 1 | 25.05 | 24.80 | 5 | 4,897 | 0.10% |
|
| 2021/08/23 | 3 | 25.78 | 2 | 25.85 | 25.90 | 1 | 4,854 | 0.02% |
|
| 2021/08/19 | 16 | 25.45 | 3 | 25.80 | 25.00 | 13 | 4,795 | 0.27% |
|
| 2021/08/18 | 1 | 25.45 | 0 | 0.00 | 26.20 | 1 | 4,744 | 0.02% |
|
| 2021/08/17 | 2 | 25.15 | 1 | 24.60 | 24.50 | 1 | 4,670 | 0.02% |
|
| 2021/08/16 | 4 | 25.30 | 2 | 25.80 | 26.05 | 2 | 4,606 | 0.04% |
|
| 2021/08/13 | 4 | 25.83 | 0 | 0.00 | 25.00 | 4 | 4,523 | 0.09% |
|
| 2021/08/12 | 8 | 25.61 | 8 | 26.55 | 26.90 | 0 | 4,412 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 24.70 | 25.00 | -5 | 4,309 | -0.12% |
|
| 2021/08/10 | 3 | 26.23 | 0 | 0.00 | 26.45 | 3 | 4,221 | 0.07% |
|
| 2021/08/09 | 4 | 27.25 | 0 | 0.00 | 26.95 | 4 | 4,166 | 0.10% |
|
| 2021/08/06 | 11 | 28.29 | 11 | 28.08 | 27.90 | 0 | 4,101 | 0.00% |
|
| 2021/08/05 | 4 | 30.35 | 18 | 29.97 | 29.40 | -14 | 3,978 | -0.35% |
|
| 2021/08/04 | 3 | 29.45 | 0 | 0.00 | 29.95 | 3 | 3,829 | 0.08% |
|
| 2021/08/03 | 15 | 30.35 | 9 | 30.44 | 29.80 | 6 | 3,660 | 0.16% |
|
| 2021/08/02 | 10 | 29.28 | 1 | 29.70 | 30.00 | 9 | 3,362 | 0.27% |
|
| 2021/07/30 | 4 | 29.29 | 1 | 30.25 | 30.20 | 3 | 3,077 | 0.10% |
|
| 2021/07/29 | 11 | 26.33 | 5 | 27.04 | 27.50 | 6 | 2,538 | 0.24% |
|
| 2021/07/28 | 2 | 25.45 | 1 | 24.90 | 25.00 | 1 | 2,380 | 0.04% |
|
| 2021/07/27 | 14 | 26.41 | 10 | 26.22 | 26.80 | 4 | 2,260 | 0.18% |
|
| 2021/07/26 | 12 | 24.39 | 5 | 25.43 | 25.50 | 7 | 1,820 | 0.38% |
|
| 2021/07/23 | 0 | 0.00 | 31 | 23.19 | 23.20 | -31 | 1,641 | -1.89% |
|
| 2021/07/22 | 16 | 22.12 | 0 | 0.00 | 21.10 | 16 | 1,574 | 1.02% |
|
| 2021/07/21 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 1,636 | 0.06% |
|
| 2021/07/20 | 15 | 20.40 | 0 | 0.00 | 20.20 | 15 | 1,669 | 0.90% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 1,674 | -0.06% |
|
| 2021/07/16 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,681 | 0.06% |
|
| 2021/07/12 | 4 | 20.40 | 2 | 20.83 | 21.05 | 2 | 1,564 | 0.13% |
|
| 2021/07/08 | 1 | 18.45 | 1 | 18.55 | 18.60 | 0 | 1,507 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 1,580 | -0.06% |
|
| 2021/07/06 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 1,673 | 0.06% |
|
| 2021/07/05 | 1 | 18.70 | 2 | 18.88 | 18.85 | -1 | 1,735 | -0.06% |
|
| 2021/07/02 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 1,785 | 0.06% |
|
| 2021/07/01 | 1 | 19.70 | 1 | 19.45 | 19.55 | 0 | 1,863 | 0.00% |
|
| 2021/06/29 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 2,097 | 0.05% |
|
| 2021/06/25 | 1 | 19.30 | 5 | 19.51 | 19.30 | -4 | 2,099 | -0.19% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 2,089 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 18.48 | 18.70 | -6 | 2,074 | -0.29% |
|
| 2021/06/21 | 1 | 18.70 | 3 | 18.35 | 18.35 | -2 | 2,077 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 19.21 | 19.20 | -10 | 2,101 | -0.48% |
|
| 2021/06/15 | 4 | 18.90 | 0 | 0.00 | 18.95 | 4 | 2,123 | 0.19% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 18.90 | 18.85 | -4 | 2,163 | -0.18% |
|
| 2021/05/28 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 2,183 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 17.70 | 17.95 | -1 | 2,175 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 2,173 | -0.09% |
|
| 2021/05/14 | 1 | 16.75 | 0 | 0.00 | 16.40 | 1 | 2,182 | 0.05% |
|
| 2021/05/11 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 2,131 | 0.09% |
|
| 2021/05/10 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 2,113 | 0.24% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 18.41 | 18.65 | -5 | 2,092 | -0.24% |
|
| 2021/05/06 | 3 | 17.75 | 1 | 18.45 | 17.90 | 2 | 2,077 | 0.10% |
|
| 2021/05/05 | 6 | 18.53 | 3 | 18.67 | 18.15 | 3 | 2,057 | 0.15% |
|
| 2021/05/04 | 4 | 17.95 | 0 | 0.00 | 18.40 | 4 | 2,056 | 0.19% |
|
| 2021/05/03 | 11 | 20.40 | 0 | 0.00 | 19.90 | 11 | 2,036 | 0.54% |
|
| 2021/04/28 | 3 | 22.25 | 1 | 22.05 | 22.35 | 2 | 1,950 | 0.10% |
|
| 2021/04/27 | 1 | 21.30 | 4 | 22.75 | 22.85 | -3 | 1,844 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 20.85 | 20.80 | -20 | 1,655 | -1.21% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 20.75 | 20.75 | -6 | 1,508 | -0.40% |
|
| 2021/04/13 | 0 | 0.00 | 20 | 20.98 | 19.70 | -20 | 1,530 | -1.31% |
|
| 2021/04/12 | 25 | 20.57 | 15 | 20.68 | 20.65 | 10 | 1,645 | 0.61% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 19.95 | 20.30 | -3 | 1,674 | -0.18% |
|
| 2021/04/08 | 30 | 20.00 | 1 | 20.10 | 19.90 | 29 | 1,686 | 1.72% |
|
| 2021/04/07 | 3 | 19.27 | 7 | 19.40 | 19.85 | -4 | 1,631 | -0.25% |
|
| 2021/04/06 | 6 | 18.73 | 6 | 19.60 | 19.75 | 0 | 1,543 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 1,383 | -0.36% |
|
| 2021/03/23 | 4 | 16.65 | 10 | 16.85 | 16.75 | -6 | 1,238 | -0.48% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 17.25 | 17.15 | -10 | 1,222 | -0.82% |
|
| 2021/03/15 | 5 | 16.85 | 10 | 16.80 | 16.90 | -5 | 1,144 | -0.44% |
|
| 2021/03/12 | 20 | 16.38 | 0 | 0.00 | 16.20 | 20 | 1,115 | 1.79% |
|
| 2021/03/04 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 1,110 | 0.27% |
|
| 2021/02/23 | 10 | 16.15 | 0 | 0.00 | 16.25 | 10 | 1,078 | 0.93% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 16.16 | 15.90 | -10 | 871 | -1.15% |
|
| 2021/01/12 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 861 | 1.16% |
|
| 2021/01/07 | 8 | 17.10 | 8 | 16.75 | 16.80 | 0 | 803 | 0.00% |
|
| 2021/01/06 | 22 | 18.05 | 25 | 17.36 | 17.35 | -3 | 769 | -0.39% |
|
| 2021/01/05 | 5 | 17.72 | 13 | 18.59 | 18.45 | -8 | 695 | -1.15% |
|
| 2020/12/31 | 16 | 15.83 | 0 | 0.00 | 15.85 | 16 | 372 | 4.29% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 14.75 | 14.65 | -2 | 290 | -0.69% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 298 | -0.67% |
|
| 2020/12/10 | 4 | 14.86 | 0 | 0.00 | 14.90 | 4 | 296 | 1.35% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 14.93 | 14.90 | -3 | 282 | -1.06% |
|
| 2020/12/04 | 3 | 14.93 | 0 | 0.00 | 14.90 | 3 | 282 | 1.06% |
|
| 2020/12/02 | 10 | 14.75 | 10 | 14.90 | 14.90 | 0 | 272 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 13.40 | 13.30 | -4 | 456 | -0.88% |
|
| 2020/08/12 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 461 | 0.43% |
|
| 2020/08/11 | 2 | 13.35 | 0 | 0.00 | 13.15 | 2 | 462 | 0.43% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 15.00 | 14.90 | -3 | 694 | -0.43% |
|
| 2020/04/20 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 581 | 0.52% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 580 | -0.17% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 12.95 | 13.05 | -5 | 578 | -0.86% |
|
| 2020/04/01 | 0 | 0.00 | 15 | 12.21 | 12.20 | -15 | 572 | -2.62% |
|
| 2020/03/26 | 1 | 12.40 | 0 | 0.00 | 12.60 | 1 | 585 | 0.17% |
|
| 2020/03/24 | 20 | 11.78 | 0 | 0.00 | 12.15 | 20 | 560 | 3.57% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 612 | -0.16% |
|
| 2020/03/10 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 716 | 0.14% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 1,162 | -0.43% |
|
| 2020/02/06 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 1,161 | 0.17% |
|
| 2020/02/05 | 3 | 16.00 | 0 | 0.00 | 15.60 | 3 | 1,158 | 0.26% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 15.30 | 14.95 | -1 | 1,120 | -0.09% |
|
| 2019/12/26 | 1 | 17.30 | 0 | 0.00 | 16.80 | 1 | 1,271 | 0.08% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.50 | 15.80 | -1 | 594 | -0.17% |
|
| 2019/09/25 | 1 | 14.90 | 0 | 0.00 | 15.40 | 1 | 564 | 0.18% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 532 | -0.19% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 15.18 | 15.15 | -2 | 516 | -0.39% |
|
| 2019/04/17 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 368 | 0.27% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 358 | -2.79% |
|
| 2019/04/01 | 6 | 12.20 | 6 | 12.25 | 12.25 | 0 | 261 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 257 | -0.39% |
|
| 2019/03/28 | 12 | 12.66 | 1 | 12.50 | 12.55 | 11 | 254 | 4.33% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 12.15 | 12.20 | -5 | 188 | -2.65% |
|
| 2019/03/12 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 188 | 2.65% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 185 | -0.54% |
|
| 2019/02/20 | 6 | 12.01 | 5 | 12.06 | 12.10 | 1 | 180 | 0.55% |
|
| 2018/09/14 | 6 | 11.85 | 6 | 11.92 | 11.90 | 0 | 624 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 979 | -0.10% |
|
| 2018/08/02 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 997 | 0.10% |
|
| 2018/07/12 | 3 | 15.10 | 3 | 15.20 | 15.20 | 0 | 1,077 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,075 | -0.09% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,076 | -0.09% |
|
| 2018/06/28 | 2 | 16.55 | 3 | 16.25 | 15.95 | -1 | 1,065 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 9 | 16.58 | 16.40 | -9 | 1,063 | -0.85% |
|
| 2018/06/25 | 10 | 18.02 | 6 | 17.65 | 17.65 | 4 | 985 | 0.41% |
|
| 2018/06/22 | 2 | 17.40 | 0 | 0.00 | 17.60 | 2 | 893 | 0.22% |
|
| 2018/06/21 | 1 | 16.90 | 1 | 16.80 | 16.90 | 0 | 789 | 0.00% |
|
| 2018/06/20 | 8 | 16.82 | 1 | 16.50 | 16.55 | 7 | 784 | 0.89% |
|
| 2018/06/19 | 6 | 16.40 | 6 | 16.33 | 16.30 | 0 | 840 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 16.25 | 15.90 | -3 | 811 | -0.37% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 15.48 | 15.30 | -2 | 795 | -0.25% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 794 | -0.13% |
|
| 2018/05/24 | 6 | 15.30 | 9 | 15.35 | 15.35 | -3 | 796 | -0.38% |
|
| 2018/05/23 | 1 | 15.05 | 1 | 15.30 | 15.10 | 0 | 792 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 15.48 | 15.30 | -2 | 792 | -0.25% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 15.53 | 15.50 | -2 | 791 | -0.25% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 795 | -0.13% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 15.35 | 15.40 | -6 | 804 | -0.75% |
|
| 2018/05/15 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 820 | 0.12% |
|
| 2018/05/11 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 853 | 0.12% |
|
| 2018/05/09 | 1 | 15.30 | 1 | 15.40 | 15.25 | 0 | 855 | 0.00% |
|
| 2018/05/08 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 853 | 0.12% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 15.25 | 15.60 | -1 | 854 | -0.12% |
|
| 2018/05/04 | 3 | 15.20 | 0 | 0.00 | 15.25 | 3 | 796 | 0.38% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 799 | -0.13% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 804 | -0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 818 | -0.12% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 830 | -0.12% |
|
| 2018/04/26 | 1 | 15.60 | 1 | 15.65 | 15.30 | 0 | 841 | 0.00% |
|
| 2018/04/25 | 1 | 15.25 | 1 | 15.25 | 15.40 | 0 | 846 | 0.00% |
|
| 2018/04/23 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 882 | 0.11% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 903 | -0.11% |
|
| 2018/04/18 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,178 | 0.08% |
|
| 2018/04/17 | 3 | 16.15 | 0 | 0.00 | 15.95 | 3 | 1,181 | 0.25% |
|
| 2018/04/16 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 1,185 | 0.08% |
|
| 2018/04/13 | 3 | 16.45 | 1 | 16.45 | 16.40 | 2 | 1,190 | 0.17% |
|
| 2018/04/12 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 1,227 | 0.08% |
|
| 2018/04/11 | 2 | 16.28 | 0 | 0.00 | 16.20 | 2 | 1,334 | 0.15% |
|
| 2018/04/10 | 3 | 16.78 | 1 | 16.95 | 16.35 | 2 | 1,388 | 0.14% |
|
| 2018/04/03 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,433 | 0.07% |
|
| 2018/03/31 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 1,440 | 0.14% |
|
| 2018/03/30 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,438 | 0.07% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 17.43 | 17.50 | -4 | 1,440 | -0.28% |
|
| 2018/03/27 | 2 | 17.20 | 0 | 0.00 | 17.00 | 2 | 1,426 | 0.14% |
|
| 2018/03/26 | 2 | 17.50 | 0 | 0.00 | 17.10 | 2 | 1,419 | 0.14% |
|
| 2018/03/23 | 2 | 17.58 | 0 | 0.00 | 17.55 | 2 | 1,406 | 0.14% |
|
| 2018/03/22 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 1,397 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 1,294 | -0.15% |
|
| 2018/03/12 | 6 | 16.15 | 6 | 15.90 | 15.90 | 0 | 1,281 | 0.00% |
|
| 2018/01/25 | 2 | 17.45 | 0 | 0.00 | 17.25 | 2 | 2,649 | 0.08% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 2,696 | -0.19% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 17.95 | 17.80 | -11 | 2,974 | -0.37% |
|
| 2018/01/17 | 0 | 0.00 | 15 | 18.60 | 18.20 | -15 | 3,131 | -0.48% |
|
| 2018/01/15 | 21 | 19.03 | 16 | 18.96 | 18.60 | 5 | 3,125 | 0.16% |
|
| 2018/01/12 | 26 | 18.39 | 1 | 18.50 | 18.45 | 25 | 2,980 | 0.84% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 2,890 | -0.03% |
|
| 2018/01/05 | 1 | 18.90 | 3 | 18.75 | 18.60 | -2 | 2,849 | -0.07% |
|
| 2018/01/04 | 1 | 18.85 | 4 | 18.91 | 18.80 | -3 | 2,742 | -0.11% |
|