加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    6,383張
  • 產業
    上市 電子通路類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060117.0000.00115.50011,8800.00%
2024/06/0300.001117.50117.50-112,095-0.01%
2024/05/311117.001117.50115.50012,1460.00%
2024/05/290120.5000.00120.00012,5210.00%
2024/05/2400.001116.50118.00-113,264-0.01%
2024/05/230116.7100.00117.50013,4550.00%
2024/05/220.1118.911117.50118.00-0.913,549-0.01%
2024/05/212119.504120.00120.00-213,590-0.01%
2024/05/1700.001122.50122.50-113,699-0.01%
2024/05/161123.002124.00123.00-113,864-0.01%
2024/05/152125.751126.50124.50114,0910.01%
2024/05/141124.002123.00123.50-114,346-0.01%
2024/05/134122.253123.67121.50114,5560.01%
2024/05/102121.501125.00121.50115,2270.01%
2024/05/099123.674131.25122.50515,4600.03%
2024/05/087.5135.9200.00135.507.515,1820.05%
2024/05/0200.001152.00152.50-115,559-0.01%
2024/04/301150.503150.50150.00-215,694-0.01%
2024/04/292145.751144.00144.00115,9310.01%
2024/04/260.1143.5000.00142.500.116,3890.00%
2024/04/250.1145.8800.00145.500.116,6360.00%
2024/04/241149.001150.50150.50017,2050.00%
2024/04/231150.501146.00147.00017,9020.00%
2024/04/222150.5000.00145.00218,1850.01%
2024/04/190.1152.0000.00152.000.118,2110.00%
2024/04/182.2164.522160.75161.000.218,3950.00%
2024/04/172156.752.1158.95162.00-0.118,6050.00%
2024/04/161155.001151.50151.00018,6130.00%
2024/04/153162.832161.00159.00118,4140.01%
2024/04/124162.384.1164.14165.50-0.118,1950.00%
2024/04/113.2154.287156.64158.00-3.817,688-0.02%
2024/04/1000.002.1149.00149.00-2.116,606-0.01%
2024/04/091137.501.3136.46135.50-0.316,5650.00%
2024/04/084140.870.1140.00138.503.916,4420.02%
2024/04/034143.371148.00140.50316,2640.02%
2024/04/022142.501142.00142.00116,0620.01%
2024/04/012.3144.782.1142.07141.500.215,9720.00%
2024/03/291147.001147.50147.50015,7810.00%
2024/03/271152.501151.00150.00015,7080.00%
2024/03/2600.000.1162.00156.00-0.115,6650.00%
2024/03/250160.001.2160.50160.00-1.215,653-0.01%
2024/03/222160.5000.00159.00215,7190.01%
2024/03/211161.0000.00161.50115,6630.01%
2024/03/201.3160.3500.00158.501.315,6770.01%
2024/03/1900.001164.01166.00-115,488-0.01%
2024/03/152151.002153.25155.00015,1060.00%
2024/03/141146.502144.75144.50-114,883-0.01%
2024/03/121157.501156.50155.50014,6620.00%
2024/03/1100.001158.00158.50-114,576-0.01%
2024/03/0600.004171.87172.00-414,393-0.03%
2024/03/051169.0000.00169.50114,3350.01%
2024/03/043170.332171.98172.00114,3080.01%
2024/03/015.4158.133159.17163.002.413,9570.02%
2024/02/261172.503174.17175.50-213,207-0.02%
2024/02/231171.002170.25169.50-113,015-0.01%
2024/02/211.1165.881168.50166.500.112,8370.00%
2024/02/201163.501164.00164.50012,8810.00%
2024/02/192160.257166.07163.50-512,921-0.04%
2024/02/164165.751.2163.50163.002.812,9930.02%
2024/02/157175.003176.50172.50413,0710.03%
2024/02/056169.256171.17171.00012,9480.00%
2024/02/0213174.086.1176.58172.506.912,7730.05%
2024/02/0115167.3022169.70173.00-712,144-0.06%
2024/01/315160.403160.00158.00211,9690.02%
2024/01/308158.1311158.82160.00-312,049-0.02%
2024/01/294154.635154.50151.50-112,000-0.01%
2024/01/254151.753152.67152.50111,7960.01%
2024/01/242152.251152.50152.50111,9110.01%
2024/01/2315156.938156.63155.00711,8120.06%
2024/01/227147.6414.1153.58156.00-7.111,625-0.06%
2024/01/1911145.738144.31142.00311,1400.03%
2024/01/182147.501.1147.09146.000.910,8850.01%
2024/01/1721139.8121.1141.00147.00-0.110,2850.00%
2024/01/169.1132.7413133.92134.50-3.99,519-0.04%
2024/01/152128.502128.50127.0009,1770.00%
2024/01/125126.705.2128.54127.50-0.29,0160.00%
2024/01/115125.706127.83126.50-18,536-0.01%
2024/01/1000.004.1119.25119.00-4.18,185-0.05%
2024/01/081117.0000.00113.5018,2910.01%
2024/01/051115.004117.38117.00-38,419-0.04%
2024/01/043113.503116.67114.5008,5630.00%
2024/01/030.3117.040116.83117.500.38,6680.00%
2023/12/290113.5000.00112.5009,3800.00%
2023/12/280115.5000.00113.5009,5350.00%
2023/12/2700.002118.75119.00-29,758-0.02%
2023/12/2500.000118.00117.00011,2450.00%
2023/12/191111.0000.00111.00112,5280.01%
2023/12/150114.5015113.50112.00-1513,628-0.11%
2023/12/141118.5000.00116.50114,0770.01%
2023/12/1200.001118.99119.00-114,033-0.01%
2023/12/112115.752116.00117.00013,9580.00%
2023/12/080.1115.0800.00114.000.113,9150.00%
2023/12/070117.001119.00117.00-113,878-0.01%
2023/12/0600.000.2118.53118.00-0.213,8200.00%
2023/12/0500.001115.50116.00-113,772-0.01%
2023/12/041114.5100.00114.50113,7390.01%
2023/11/301118.502117.50118.50-113,690-0.01%
2023/11/2920119.701119.50118.501913,6190.14%
2023/11/271114.501116.49115.00013,3860.00%
2023/11/240113.501114.00112.50-113,280-0.01%
2023/11/220115.5000.00114.00013,1630.00%
2023/11/201117.002116.26116.50-113,054-0.01%
2023/11/174115.6300.00114.00412,9490.03%
2023/11/160120.5000.00118.50012,7980.00%
2023/11/152123.501122.00124.50112,6520.01%
2023/11/145125.604125.88125.50112,3920.01%
2023/11/132.2127.9500.00125.002.212,0440.02%
2023/11/102140.002142.50138.50011,8130.00%
2023/11/093142.838142.25144.50-511,661-0.04%
2023/11/0811150.8610150.65149.50111,4200.01%
2023/11/079140.288.1144.24148.500.911,0180.01%
2023/11/061132.501.4135.00135.00-0.410,6990.00%
2023/11/033124.173.1124.84125.00-0.110,3260.00%
2023/11/0100.001123.00120.00-110,111-0.01%
2023/10/301118.501118.00117.5009,7010.00%
2023/10/1900.001115.00116.00-19,248-0.01%
2023/10/161115.001116.50118.0008,8010.00%
2023/10/131115.001115.50115.5008,6840.00%
2023/10/122117.502118.00119.0008,5310.00%
2023/10/1100.001117.00118.00-18,363-0.01%
2023/10/063116.331117.00116.5028,1720.02%
2023/10/0510118.656119.50119.0047,9000.05%
2023/10/042110.001110.00111.5017,2720.01%
2023/10/036110.336110.50112.0007,0510.00%
2023/10/022109.251110.50110.0016,7670.01%
2023/09/2810105.8015106.70111.50-56,309-0.08%
2023/09/27698.6510.1102.71104.50-4.15,250-0.08%
2023/09/25593.30593.7696.2004,5030.00%
2023/09/22396.3300.0096.0034,2220.07%
2023/09/212799.111999.11103.0083,5870.22%
2023/09/20397.401297.59100.00-92,731-0.33%
2023/09/19590.40996.6891.00-42,290-0.17%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/08174.2000.0074.0011,5550.06%
2023/09/0100.00169.4069.60-11,494-0.07%
2023/08/28167.9000.0068.0011,4930.07%
2023/08/2100.001.166.9767.00-1.11,480-0.08%
2023/08/18766.8100.0065.1071,4680.48%
2023/08/17171.50671.6071.40-51,411-0.35%
2023/08/070.170.70269.5570.70-1.91,085-0.17%
2023/08/02167.3000.0067.1011,0340.10%
2023/07/19169.0000.0069.1019480.11%
2023/07/1400.00270.4569.90-2932-0.21%
2023/07/1300.00270.1070.50-2924-0.22%
2023/07/07169.2000.0069.2018800.11%
2023/07/05170.0000.0069.4018630.12%
2023/07/04269.4000.0070.2028410.24%
2023/06/1600.000.267.1067.00-0.2769-0.03%
2023/06/0700.00067.8067.8007780.00%
2023/06/02066.30166.2066.30-1770-0.13%
2023/05/3100.00066.0065.9007860.00%
2023/05/110.164.5000.0064.400.19390.01%
2023/05/100.165.2000.0064.900.19430.01%
2023/05/09365.2000.0065.2039430.32%
2023/05/050.165.6000.0065.400.19770.01%
2023/03/3100.00167.6067.60-11,058-0.09%
2023/03/24166.7000.0066.3011,4280.07%
2023/03/0800.00166.2066.30-11,528-0.07%
2023/03/0600.00065.6065.6001,5400.00%
2023/03/01064.5000.0064.1001,5460.00%
2023/02/24065.0000.0065.0001,5170.00%
2023/02/15065.9000.0065.2001,5150.00%
2023/02/0800.00366.9066.60-31,556-0.19%
2023/02/06165.8000.0066.0011,5850.06%
2023/02/0300.00166.3066.90-11,576-0.06%
2022/12/19364.10164.3064.2021,7910.11%
2022/12/0100.00363.2063.00-31,956-0.15%
2022/11/21460.28460.4360.2002,0370.00%
2022/11/16160.30160.1059.9002,0380.00%
2022/11/08258.55258.4558.2002,0460.00%
2022/11/0700.00158.0057.90-12,058-0.05%
2022/11/04356.87357.0057.6002,0790.00%
2022/11/02257.65157.9057.5012,1220.05%
2022/11/01257.70258.1058.0002,1720.00%
2022/10/31258.35158.5058.3012,1720.05%
2022/10/17161.9000.0061.5012,1470.05%
2022/10/11162.40163.0062.8002,0980.00%
2022/09/2300.00260.9060.80-22,236-0.09%
2022/09/20259.4000.0060.3022,2110.09%
2022/09/12462.7000.0062.7042,9710.13%
2022/09/0200.00264.8064.60-23,681-0.05%
2022/08/29264.9000.0064.7023,9080.05%
2022/07/1900.00364.6064.90-35,527-0.05%
2022/07/11364.0700.0063.1035,8930.05%
2022/07/08461.73562.6262.90-15,916-0.02%
2022/07/07559.74560.1460.2005,8970.00%
2022/07/06360.27460.0559.90-15,903-0.02%
2022/07/05461.63461.8061.5005,8530.00%
2022/07/04462.23262.1061.3025,8260.03%
2022/06/28168.5000.0068.7015,7710.02%
2022/06/24869.33968.9367.70-15,784-0.02%
2022/06/23172.0000.0071.0015,7180.02%
2022/06/2100.001269.6870.80-125,358-0.22%
2022/06/201168.401670.0868.00-55,175-0.10%
2022/06/17480.10479.2077.3004,8550.00%
2022/06/16479.80179.9079.9034,5820.07%
2022/06/1400.00575.8076.90-54,261-0.12%
2022/06/09480.50180.7080.4034,0940.07%
2022/06/08680.4000.0080.3064,0920.15%
2022/06/07479.95480.4080.7004,0580.00%
2022/06/06781.20181.2080.3063,9720.15%
2022/05/24472.43772.5172.10-33,707-0.08%
2022/05/23672.92472.4072.4023,7340.05%
2022/05/20374.10173.7073.6023,7400.05%
2022/05/1700.00271.0071.00-23,984-0.05%
2022/05/16268.0000.0068.1024,3180.05%
2022/04/29271.20271.4571.8004,4810.00%
2022/04/2600.00170.6072.80-14,786-0.02%
2022/04/25170.1000.0070.1014,7830.02%
2022/04/2200.00272.2072.20-24,779-0.04%
2022/04/21173.80173.8073.8004,7520.00%
2022/04/20473.63173.5074.3034,7540.06%
2022/04/14280.3000.0079.7025,0440.04%
2022/04/11178.30177.9078.2005,0980.00%
2022/04/07278.30377.1077.10-15,313-0.02%
2022/04/06178.10178.5078.5005,4170.00%
2022/04/0100.00179.3079.30-15,449-0.02%
2022/03/31481.23679.5079.30-25,508-0.04%
2022/03/30281.40281.7581.7005,4640.00%
2022/03/29681.98281.4081.4045,4630.07%
2022/03/18186.8000.0086.9015,5000.02%
2022/03/0700.00781.0381.60-75,442-0.13%
2022/03/04284.05183.3083.3015,3960.02%
2022/03/02183.7000.0083.9015,3830.02%
2022/03/0100.00185.0085.00-15,330-0.02%
2022/02/25285.40684.6083.00-45,286-0.08%
2022/02/22286.05386.4085.80-15,085-0.02%
2022/02/21686.50186.6086.5055,0380.10%
2022/02/18184.5000.0085.6015,0000.02%
2022/02/17486.20487.1086.2004,9200.00%
2022/02/16390.97191.4089.9024,7780.04%
2022/02/151596.971393.8489.8024,6260.04%
2022/02/14494.20596.8296.20-14,161-0.02%
2022/02/11490.58489.8090.5003,9210.00%
2022/02/10589.14388.5088.3023,8330.05%
2022/02/09589.04789.7189.60-23,830-0.05%
2022/02/08588.44288.6589.5033,8100.08%
2022/01/26586.78185.4085.0043,7290.11%
2022/01/25485.40586.3286.50-13,602-0.03%
2022/01/24186.5000.0086.3013,5120.03%
2022/01/21289.55290.0589.2003,4130.00%
2022/01/20588.521088.6590.00-53,318-0.15%
2022/01/19986.8700.0085.1093,1700.28%
2022/01/18186.40689.5390.20-53,068-0.16%
2022/01/17184.5000.0085.3012,9070.03%
2022/01/14484.15383.9785.2012,8550.04%
2022/01/13283.90384.1084.50-12,791-0.04%
2022/01/12682.98783.8685.00-12,749-0.04%
2022/01/11682.621183.8584.00-52,641-0.19%
2022/01/10177.30177.8079.2002,3470.00%
2022/01/07175.10876.2176.90-72,252-0.31%
2022/01/06575.16375.5075.4022,1710.09%
2022/01/0500.00174.9075.30-12,130-0.05%
2022/01/04374.97375.1775.1002,1110.00%
2022/01/0300.00174.2074.20-12,049-0.05%
2021/12/30673.65773.9373.50-11,965-0.05%
2021/12/2900.0010.370.5171.50-10.31,810-0.57%
2021/12/2800.00367.1767.90-31,690-0.18%
2021/12/2700.00266.4067.00-21,652-0.12%
2021/12/20164.6000.0064.8011,5490.06%
2021/12/17265.50165.6065.1011,5210.07%
2021/12/16164.0000.0064.3011,4660.07%
2021/12/10165.60165.4065.3001,5030.00%
2021/12/09165.00165.6065.2001,4840.00%
2021/12/08365.40165.2065.4021,5010.13%
2021/12/07365.2700.0065.2031,5550.19%
2021/11/09165.2000.0064.6011,8550.05%
2021/11/0800.00264.9065.00-21,901-0.11%
2021/11/03264.5000.0064.5022,1050.09%
2021/10/29162.8000.0062.8012,0500.05%
2021/10/2500.00262.3562.50-22,147-0.09%
2021/10/2100.00162.8063.10-12,182-0.05%
2021/10/20162.6000.0062.2012,2340.04%
2021/10/01159.5000.0059.0012,3510.04%
2021/09/30160.20259.9060.50-12,395-0.04%
2021/09/29260.25260.4060.0002,4900.00%
2021/09/1600.00462.8862.60-42,601-0.15%
2021/09/15163.0000.0062.6012,5810.04%
2021/09/14763.83564.0263.6022,5760.08%
2021/09/13364.13264.4064.4012,5700.04%
2021/09/10164.0000.0063.8012,5480.04%
2021/09/0900.00260.9061.10-22,487-0.08%
2021/09/08359.9700.0059.3032,4710.12%
2021/08/23158.3000.0058.7012,3840.04%
2021/08/12164.2000.0064.8012,2620.04%
2021/08/11467.75468.6365.9002,2330.00%
2021/08/10166.011467.5367.60-132,205-0.59%
2021/08/09166.90565.3066.00-42,149-0.19%
2021/08/0500.004061.3061.50-402,173-1.84%
2021/07/2600.00163.0063.10-12,358-0.04%
2021/07/2200.00161.9061.90-12,564-0.04%
2021/07/19161.5000.0061.5012,7190.04%
2021/07/1500.001.460.3560.50-1.43,111-0.04%
2021/07/1400.00159.8059.50-13,217-0.03%
2021/07/09159.2000.0059.1013,1980.03%
2021/07/0700.00159.9060.00-13,159-0.03%
2021/07/06358.802059.8659.40-173,124-0.54%
2021/07/0500.005.255.2859.30-5.23,047-0.17%
2021/07/0200.001554.2054.80-152,908-0.52%
2021/06/3000.00154.0053.70-12,896-0.03%
2021/06/2900.00754.0053.90-72,889-0.24%
2021/06/252053.9000.0053.90202,9120.69%
2021/06/1800.00154.5054.50-12,920-0.03%
2021/05/3100.00254.3554.30-22,924-0.07%
2021/05/2700.001052.6053.20-102,893-0.35%
2021/05/251052.4500.0052.30102,9260.34%
2021/05/0400.00254.0052.30-22,662-0.08%
2021/05/0300.00153.6054.00-12,599-0.04%
2021/04/2900.00253.7054.90-22,524-0.08%
2021/04/28153.8000.0054.3012,4510.04%
2021/04/2700.000.152.9052.60-0.12,2570.00%
2021/04/26153.200.153.8053.600.92,2070.04%
2021/04/226.253.88155.2053.005.22,0750.25%
2021/04/21851.4400.0051.6081,8500.43%
2021/04/2000.00151.7051.70-11,711-0.06%
2021/04/1500.003845.3545.35-381,607-2.36%
2021/03/3000.00147.5047.50-11,601-0.06%
2021/03/1800.00146.7046.80-11,534-0.07%
2021/03/15146.2000.0046.2011,5440.06%
2021/02/2200.00443.4444.50-41,437-0.28%
2021/02/1700.002043.0543.05-201,331-1.50%
2021/02/05241.45241.3841.4001,2870.00%
2021/02/0100.00640.3540.70-61,334-0.45%
2021/01/1400.00843.1042.80-81,293-0.62%
2021/01/1300.00142.0042.05-11,240-0.08%
2021/01/0400.001340.8540.90-131,104-1.18%
2020/12/3100.00940.7340.30-91,087-0.83%
2020/12/09140.8500.0040.9019990.10%
2020/12/0700.002040.6040.70-20991-2.02%
2020/11/3000.001140.5240.10-11956-1.15%
2020/11/2700.00139.4539.65-1915-0.11%
2020/11/25139.6500.0039.3519330.11%
2020/11/23139.4500.0039.6019280.11%
2020/11/19239.1500.0039.1529240.22%
2020/11/17339.3000.0039.2531,0030.30%
2020/11/13138.8000.0039.0011,0830.09%
2020/11/1000.00138.6038.70-11,102-0.09%
2020/11/0600.00137.5037.45-11,057-0.09%
2020/10/22237.0300.0037.4521,2260.16%
2020/10/2000.00237.1537.20-21,186-0.17%
2020/10/1900.00237.0537.40-21,196-0.17%
2020/09/03238.7800.0038.6021,7830.11%
2020/08/24139.1000.0039.2511,8790.05%
2020/08/1700.00342.4042.35-31,724-0.17%
2020/08/1300.00342.2542.30-31,714-0.17%
2020/08/0700.00342.1842.20-31,693-0.18%
2020/07/3000.001041.6041.65-101,666-0.60%
2020/07/24142.0500.0041.8011,7320.06%
2020/07/17541.8000.0041.7051,7910.28%
2020/07/0900.000.241.7041.70-0.21,791-0.01%
2020/07/081041.60141.6041.7091,7770.51%
2020/07/07140.7500.0040.7511,7520.06%
2020/07/0600.001340.5440.70-131,740-0.75%
2020/07/01640.1000.0040.2561,6650.36%
2020/06/2300.0010639.2939.25-1061,583-6.69% 大賣/鉅額交易
2020/06/1900.001139.0038.90-111,577-0.70%
2020/06/1700.004538.8538.80-451,548-2.91%
2020/06/16138.756138.7038.95-601,556-3.85%
2020/06/11139.5500.0039.0511,6130.06%
2020/06/0300.00339.0039.05-31,682-0.18%
2020/05/2900.001138.7037.40-111,776-0.62%
2020/05/28139.00138.7038.7001,7700.00%
2020/05/26338.9500.0038.9031,8650.16%
2020/05/2200.004438.7938.65-441,909-2.30%
2020/05/2100.001038.9039.00-102,012-0.50%
2020/05/2000.002538.8538.70-252,017-1.24%
2020/05/18138.8000.0038.8012,0840.05%
2020/05/15238.6800.0038.7522,1780.09%
2020/05/1200.00138.9038.90-12,244-0.04%
2020/05/0700.00138.5538.65-12,233-0.04%
2020/05/06138.3000.0038.1512,2380.04%
2020/05/04337.9800.0038.0032,2540.13%
2020/04/2800.00137.7537.75-12,333-0.04%
2020/04/22136.5000.0037.0013,2060.03%
2020/04/14136.7000.0037.3013,2560.03%
2020/04/1300.00536.5536.45-53,260-0.15%
2020/04/0700.00334.7334.70-33,375-0.09%
2020/04/0100.00134.3034.05-13,395-0.03%
2020/03/2600.00134.3534.30-13,419-0.03%
2020/03/1700.00235.2835.30-23,462-0.06%
2020/03/13135.55135.9036.8003,4490.00%
2020/03/1000.00438.3038.35-43,796-0.11%
2020/02/25237.7000.0037.9524,3870.05%
2020/02/202039.0000.0039.05204,4450.45%
2020/02/18438.4800.0038.5544,8150.08%
2020/01/31837.9400.0038.3085,5830.14%
2020/01/30139.3500.0039.0015,5120.02%
2020/01/20142.90143.1043.1005,4970.00%
2020/01/17643.37143.3043.3555,2850.09%
2020/01/16843.38643.3243.4025,0950.04%
2020/01/15141.9000.0041.9014,6600.02%
2020/01/10141.05141.0541.1004,6980.00%
2020/01/08140.8500.0040.6514,8210.02%
2020/01/0700.00141.8041.50-14,809-0.02%
2020/01/03142.40142.1542.1504,8680.00%
2019/12/2400.00241.4041.40-25,110-0.04%
2019/12/2000.00141.1041.20-15,111-0.02%
2019/12/1900.00541.0041.10-55,101-0.10%
2019/12/18541.00141.0541.1045,0790.08%
2019/12/1700.00441.0841.10-45,051-0.08%
2019/12/1600.00541.0041.05-55,040-0.10%
2019/12/1200.001241.2841.30-125,005-0.24%
2019/12/09240.8500.0040.8524,9660.04%
2019/12/061140.92640.8540.9054,9480.10%
2019/12/052241.0400.0041.05224,9040.45%
2019/12/0300.00142.7542.75-14,504-0.02%
2019/11/29142.70242.8042.70-14,281-0.02%
2019/11/2800.00442.6042.60-44,179-0.10%
2019/11/2700.00141.8541.85-14,082-0.02%
2019/11/2600.00241.8341.75-24,029-0.05%
2019/11/25142.00141.8541.8503,9690.00%
2019/11/22142.10142.1042.1003,8220.00%
2019/11/21242.10242.1042.2003,7420.00%
2019/11/20142.3000.0042.3513,6470.03%
2019/11/19142.40942.4842.30-83,571-0.22%
2019/11/182.342.20942.4742.25-6.73,463-0.19%
2019/11/1500.00443.0442.60-43,341-0.12%
2019/11/143543.497943.3443.20-443,082-1.43%
2019/11/0800.00335.2035.30-32,160-0.14%
2019/11/0700.00135.2035.05-12,156-0.05%
2019/11/05235.0500.0035.0022,1030.10%
2019/10/24435.0000.0035.2541,9840.20%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/18434.9800.0035.0041,8590.22%
2019/10/07236.70135.8035.9011,3740.07%
2019/09/18139.5000.0039.6011,1530.09%
2019/08/3000.00238.4538.50-21,179-0.17%
2019/08/28240.0300.0040.0521,1440.17%
2019/08/19440.2600.0040.2541,0530.38%
2019/08/16140.2000.0040.1011,0690.09%
2019/08/14140.200.140.1040.050.91,0560.08%
2019/08/12640.5100.0040.3561,0680.56%
2019/07/29340.8000.0040.7531,2120.25%
2019/07/252041.1000.0041.05201,2291.63%
2019/07/24341.1000.0041.1031,2300.24%
2019/07/2300.00140.6540.95-11,227-0.08%
2019/07/10140.2500.0040.3511,2470.08%
2019/07/0200.00240.3540.30-21,309-0.15%
2019/06/24139.9000.0039.9011,3250.08%
2019/06/2100.001039.7539.65-101,333-0.75%
2019/06/1400.00138.9038.90-11,358-0.07%
2019/06/06238.3500.0038.3021,4070.14%
2019/06/03138.0500.0038.4511,4590.07%
2019/05/31138.3000.0038.4011,4890.07%
2019/05/291037.9500.0037.85101,5030.67%
2019/05/21238.2500.0038.3521,6850.12%
2019/05/0900.00439.5839.50-41,631-0.25%
2019/05/07540.9000.0041.0051,5410.32%
2019/05/06241.0000.0040.8521,5380.13%
2019/05/02241.3800.0041.4021,5180.13%
2019/04/2900.00140.8040.75-11,492-0.07%
2019/04/23240.9000.0040.9521,5160.13%
2019/04/17541.0000.0041.0051,5610.32%
2019/04/1200.00341.3341.20-31,524-0.20%
2019/04/11141.2000.0041.2011,5110.07%
2019/04/03140.9500.0040.9011,4250.07%
2019/03/29240.6500.0040.6521,3790.14%
2019/03/273140.5000.0040.45311,4092.20%
2019/03/18340.2000.0040.2531,3740.22%
2019/03/1400.002040.2340.25-201,352-1.48%
2019/02/22239.9000.0040.0021,2590.16%
2019/02/20140.2000.0040.2511,1910.08%
2019/02/19141.6500.0041.6011,0910.09%
2019/02/14141.2000.0041.5011,0990.09%
2019/02/12140.8000.0040.8011,1120.09%
2019/02/1100.00240.9040.80-21,120-0.18%
2019/01/1500.00139.8539.90-11,148-0.09%
2018/12/25138.6000.0038.5511,3400.07%
2018/11/19240.5500.0040.5521,4180.14%
2018/08/17344.4000.0044.4031,3120.23%
2018/08/14144.75144.6544.6501,2450.00%
2018/08/07142.5500.0042.4511,0360.10%
2018/08/0200.00145.6545.40-11,040-0.10%
2018/07/27145.0000.0045.0011,0080.10%
2018/06/07146.1500.0046.1511,5810.06%
2018/06/05245.9500.0045.9021,5840.13%
2018/06/0100.00145.4045.50-11,586-0.06%
2018/05/292045.0000.0045.00201,5501.29%
2018/05/1500.00545.3045.60-51,719-0.29%
2018/05/14644.9800.0045.3061,7380.35%
2018/05/1100.00146.2046.15-11,667-0.06%
2018/05/09246.0000.0046.0021,6670.12%
2018/04/302044.5000.0044.40201,6621.20%
2018/04/25244.5000.0044.5021,6310.12%
2018/04/20546.0000.0045.9051,6200.31%
2018/04/131446.8000.0046.50141,6350.86%
2018/04/091247.20047.2047.30121,5350.78%
2018/04/030.347.35447.3547.35-3.71,510-0.25%
2018/04/0200.00547.3547.50-51,504-0.33%
2018/03/3100.00146.8547.00-11,460-0.07%
2018/03/2600.00246.4546.30-21,390-0.14%
2018/03/23146.6500.0046.5011,3900.07%
2018/03/2100.00246.6546.60-21,447-0.14%
2018/03/16246.3000.0046.1021,4660.14%
2018/03/15246.5000.0046.4021,4630.14%
2018/03/08546.1000.0046.1051,5410.32%
2018/03/0700.001046.2546.00-101,563-0.64%
2018/02/2200.00747.1047.15-71,565-0.45%
2018/02/091345.1800.0044.90131,5800.82%
2018/02/06144.80245.5045.35-11,538-0.07%
2018/01/30147.40147.2047.1501,6260.00%
2018/01/2300.00546.9546.95-51,656-0.30%
2018/01/22547.0011.647.0147.00-6.61,657-0.40%
2018/01/19246.85546.9046.85-31,658-0.18%
2018/01/15246.4500.0046.5021,6350.12%
2018/01/1200.00146.2046.35-11,637-0.06%
2018/01/08145.50245.5045.40-11,675-0.06%
2018/01/0300.00145.4045.55-11,744-0.06%
2018/01/02645.1800.0045.1561,7430.34%
文曄 相關文章
文曄 相關影音