群創 (3481)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	42.1	13.88	2	13.90	13.90	40.2	76,387	0.05%
2024/05/22	45	14.08	18	14.21	14.00	27	75,763	0.04%
2024/05/21	23	13.39	0	0.00	13.35	23	71,680	0.03%
2024/05/20	2	13.45	9	13.57	13.45	-7	72,190	-0.01%
2024/05/17	27.2	13.53	12	13.46	13.40	15.2	72,759	0.02%
2024/05/16	0	0.00	7	13.71	13.70	-7	74,532	-0.01%
2024/05/15	8	13.73	89	13.72	13.60	-81	74,825	-0.11%
2024/05/14	70.2	13.51	25	13.59	13.50	45.2	76,607	0.06%
2024/05/13	5	13.35	0	0.00	13.50	5	76,670	0.01%
2024/05/10	56	13.24	5	13.21	13.30	51	77,584	0.07%
2024/05/09	6.1	13.41	7	13.36	13.30	-0.9	78,512	0.00%
2024/05/08	14	13.34	0	0.00	13.30	14	79,527	0.02%
2024/05/07	21.1	13.49	3	13.45	13.45	18.1	80,515	0.02%
2024/05/06	15	13.74	2	13.75	13.70	13	81,673	0.02%
2024/05/03	25.4	13.70	14	13.69	13.70	11.4	83,656	0.01%
2024/05/02	93.1	13.59	232	13.60	13.65	-138.9	84,462	-0.16%	大賣/鉅額交易
2024/04/30	25	14.39	27	14.44	14.25	-2	84,825	0.00%
2024/04/29	1.1	14.15	24	14.21	14.25	-22.9	89,946	-0.03%
2024/04/26	13	14.10	45	14.16	14.05	-32	92,008	-0.03%
2024/04/25	75	13.71	24	13.87	13.80	51	94,579	0.05%
2024/04/24	121.2	13.54	90	13.60	13.60	31.2	99,084	0.03%	大買/
2024/04/23	114.1	13.87	93	13.74	13.85	21.1	99,454	0.02%	大買/
2024/04/22	81	13.14	140	13.05	13.00	-59	100,567	-0.06%	大賣/
2024/04/19	77	13.82	87	13.61	13.55	-10	100,243	-0.01%
2024/04/18	36	13.89	22	13.96	13.80	14	98,850	0.01%
2024/04/17	8	13.65	1	13.65	13.65	7	98,432	0.01%
2024/04/16	81	13.76	79	13.55	13.65	2	98,623	0.00%
2024/04/15	26	14.18	10	14.20	14.10	16	98,822	0.02%
2024/04/12	43	14.14	15	14.17	14.15	28	101,481	0.03%
2024/04/11	158.1	14.55	98	14.26	14.10	60.1	103,584	0.06%	大買/
2024/04/10	48	15.08	0	0.00	15.00	48	100,616	0.05%
2024/04/09	16	15.08	27	15.34	15.30	-11	100,142	-0.01%
2024/04/08	2.1	14.80	8	14.72	14.95	-5.9	97,865	-0.01%
2024/04/03	17	14.72	5	14.76	14.70	12	97,959	0.01%
2024/04/02	1	15.15	29	15.18	15.20	-28	97,608	-0.03%
2024/04/01	3	15.03	1.9	15.12	15.20	1.1	98,795	0.00%
2024/03/29	33	15.21	21	15.05	15.05	12	100,572	0.01%
2024/03/28	60	15.35	61.5	15.25	15.20	-1.5	101,050	0.00%
2024/03/27	12	15.19	2	15.40	15.40	10	103,238	0.01%
2024/03/26	102	15.52	77	15.18	15.20	25	103,464	0.02%	大買/
2024/03/25	74	15.34	65.2	15.55	15.60	8.8	103,247	0.01%
2024/03/22	23	15.43	29.7	15.54	15.55	-6.7	103,095	-0.01%
2024/03/21	8	14.95	38.9	15.06	15.10	-30.9	101,108	-0.03%
2024/03/20	90	14.54	60	14.50	14.45	30	100,412	0.03%
2024/03/19	71	14.74	61	14.70	14.65	10	100,267	0.01%
2024/03/18	63.3	14.75	60	14.85	14.85	3.3	100,122	0.00%
2024/03/15	74	14.99	56.4	15.15	14.95	17.6	100,487	0.02%
2024/03/14	68	14.80	72	14.84	14.85	-4	98,969	0.00%
2024/03/13	84	14.77	89	14.77	14.75	-5	98,654	-0.01%
2024/03/12	88	14.95	74.4	15.04	15.00	13.6	98,244	0.01%
2024/03/11	18	14.95	13	14.87	15.00	5	98,227	0.01%
2024/03/08	217	14.55	8	14.68	14.50	209	98,111	0.21%	大買/鉅額交易
2024/03/07	45	14.88	6	14.85	14.70	39	98,462	0.04%
2024/03/06	95.5	15.12	62	15.05	14.90	33.5	97,621	0.03%
2024/03/05	67.1	15.34	85	15.37	15.10	-17.9	97,371	-0.02%
2024/03/04	0.6	15.55	5.5	15.27	15.45	-4.9	96,306	-0.01%
2024/03/01	202	15.20	6	15.28	15.20	196	95,848	0.20%	大買/鉅額交易
2024/02/29	32.2	14.99	8	15.15	15.15	24.2	95,306	0.03%
2024/02/27	28.7	15.11	13	15.04	15.10	15.7	94,394	0.02%
2024/02/26	37.1	15.35	5	15.30	15.25	32.1	93,672	0.03%
2024/02/23	86	15.66	60	15.55	15.55	26	92,901	0.03%
2024/02/22	105.1	15.90	80	15.80	15.80	25.1	92,112	0.03%	大買/
2024/02/21	112.1	16.18	91	16.00	15.90	21.1	92,128	0.02%	大買/
2024/02/20	74	16.45	57	16.30	16.25	17	91,519	0.02%
2024/02/19	74	16.24	165.4	16.38	16.55	-91.4	90,670	-0.10%	大賣/
2024/02/16	101	15.51	60	15.55	15.65	41	88,665	0.05%	大買/
2024/02/15	121.2	15.95	116.6	15.63	15.50	4.7	87,619	0.01%	大買/大賣/
2024/02/05	0	0.00	1	16.10	16.25	-1	85,276	0.00%
2024/02/02	10	16.32	34	16.39	16.20	-24	84,784	-0.03%
2024/02/01	102	16.15	71.3	16.23	16.30	30.7	83,754	0.04%	大買/
2024/01/31	97	16.46	74	16.36	16.35	23	82,081	0.03%
2024/01/30	18.8	16.72	4	16.60	16.60	14.8	80,828	0.02%
2024/01/29	97.5	16.91	75	16.99	16.95	22.5	79,546	0.03%
2024/01/26	305	17.05	334.9	17.09	17.00	-29.9	78,099	-0.04%	大買/大賣/
2024/01/25	0	0.00	64	16.80	16.80	-64	76,562	-0.08%
2024/01/24	60	16.50	63	16.80	16.65	-3	75,574	0.00%
2024/01/23	446	16.89	431.7	17.01	16.55	14.3	73,682	0.02%	大買/大賣/
2024/01/22	81.8	16.53	189.5	16.47	16.55	-107.8	67,897	-0.16%	大賣/鉅額交易
2024/01/19	69	15.87	115.9	16.32	16.45	-46.9	64,902	-0.07%	大賣/
2024/01/18	621	16.49	636	16.13	15.90	-15	61,452	-0.02%	大買/大賣/
2024/01/17	68	15.43	76.9	15.50	15.45	-8.9	56,832	-0.02%
2024/01/16	66.1	14.84	157.9	15.18	15.55	-91.9	55,052	-0.17%	大賣/
2024/01/15	51.1	14.78	0	0.00	14.65	51.1	52,409	0.10%
2024/01/12	26.1	14.74	16	14.78	14.65	10.1	51,988	0.02%
2024/01/11	13	14.89	20	14.91	14.75	-7	51,858	-0.01%
2024/01/10	32.1	14.66	24	14.60	14.60	8.1	51,772	0.02%
2024/01/09	74	14.87	124	14.91	14.80	-50	51,198	-0.10%	大賣/
2024/01/08	619	15.45	618	15.62	15.15	1	49,871	0.00%	大買/大賣/
2024/01/05	311	14.94	348	14.82	15.00	-37	46,326	-0.08%	大買/大賣/
2024/01/04	20.3	13.90	54	14.02	14.05	-33.7	43,722	-0.08%
2024/01/03	33.2	13.98	30	14.10	13.95	3.2	44,020	0.01%
2024/01/02	10.4	14.30	31.1	14.40	14.40	-20.7	43,719	-0.05%
2023/12/29	9	14.26	23	14.23	14.30	-14	43,437	-0.03%
2023/12/28	260.1	14.21	224	14.33	14.10	36.1	43,439	0.08%	大買/大賣/
2023/12/27	10.5	14.25	20	14.31	14.30	-9.5	43,528	-0.02%
2023/12/26	1,119	14.20	1,138	14.14	14.25	-19	42,628	-0.04%	大買/大賣/
2023/12/25	206	13.60	210	13.79	13.65	-4	40,472	-0.01%	大買/大賣/
2023/12/22	232	13.50	322.4	13.61	13.45	-90.4	39,730	-0.23%	大買/大賣/
2023/12/21	8.2	12.79	80	12.91	13.00	-71.8	37,655	-0.19%
2023/12/20	17	12.57	1	12.60	12.70	16	36,809	0.04%
2023/12/19	29	12.21	25	12.29	12.30	4	36,288	0.01%
2023/12/18	3	12.38	10	12.35	12.35	-7	35,966	-0.02%
2023/12/15	21	12.47	13	12.50	12.50	8	36,578	0.02%
2023/12/14	39	12.47	10	12.35	12.35	29	36,130	0.08%
2023/12/13	22	12.55	10	12.50	12.50	12	35,797	0.03%
2023/12/12	54	12.67	30	12.60	12.60	24	36,387	0.07%
2023/12/11	3	13.00	2	13.05	13.00	1	35,676	0.00%
2023/12/08	14	12.94	18	12.95	12.90	-4	35,605	-0.01%
2023/12/07	22.1	12.91	304	12.95	12.90	-281.9	35,793	-0.79%	大賣/鉅額交易
2023/12/06	40	13.04	107.7	13.05	13.00	-67.7	36,314	-0.19%	大賣/
2023/12/05	5.1	13.19	8	13.30	13.40	-2.9	36,132	-0.01%
2023/12/04	43	13.27	52.9	13.19	13.25	-9.9	36,002	-0.03%
2023/12/01	2	12.60	2	12.65	12.65	0	35,960	0.00%
2023/11/30	35	12.48	10	12.59	12.60	25	36,254	0.07%
2023/11/29	3	12.60	4	12.60	12.60	-1	36,009	0.00%
2023/11/28	2	12.75	40	12.75	12.75	-38	35,983	-0.11%
2023/11/27	40	12.58	0	0.00	12.45	40	36,358	0.11%
2023/11/24	29	12.67	8	12.60	12.60	21	37,071	0.06%
2023/11/22	11.1	12.60	95.4	12.66	12.60	-84.3	38,045	-0.22%
2023/11/21	20	12.68	11	12.70	12.75	9	38,855	0.02%
2023/11/20	8.5	12.78	0	0.00	12.70	8.5	39,331	0.02%
2023/11/17	2	12.65	2	12.80	12.80	0	39,782	0.00%
2023/11/16	50	12.50	0	0.00	12.65	50	40,419	0.12%
2023/11/15	2	12.45	0	0.00	12.50	2	41,893	0.00%
2023/11/14	5	12.15	0	0.00	12.15	5	42,295	0.01%
2023/11/09	5	12.30	0	0.00	12.25	5	44,942	0.01%
2023/11/08	2	12.40	0	0.00	12.40	2	46,559	0.00%
2023/11/07	10	12.45	0	0.00	12.35	10	48,576	0.02%
2023/11/03	2.3	12.55	2	12.50	12.55	0.3	52,322	0.00%
2023/11/02	8	12.38	10	12.35	12.35	-2	56,210	0.00%
2023/11/01	10	11.95	0	0.00	11.90	10	56,881	0.02%
2023/10/31	5.1	12.24	8	12.19	12.15	-2.9	56,848	-0.01%
2023/10/30	3	12.05	10	11.95	12.05	-7	57,300	-0.01%
2023/10/27	2	11.95	11	11.91	12.00	-9	58,094	-0.02%
2023/10/26	16	11.95	1	11.85	11.80	15	58,628	0.03%
2023/10/25	2.1	12.14	0	0.00	12.00	2.1	59,216	0.00%
2023/10/24	4	11.53	0	0.00	11.65	4	59,425	0.01%
2023/10/23	14.9	11.73	0	0.00	11.60	14.9	59,968	0.02%
2023/10/20	4	11.76	6	11.90	11.90	-2	60,265	0.00%
2023/10/19	2	12.00	32	11.86	11.95	-30	60,977	-0.05%
2023/10/18	0	0.00	4	12.05	12.10	-4	61,588	-0.01%
2023/10/17	9	12.13	3	12.10	12.10	6	62,898	0.01%
2023/10/16	1.1	12.25	0	0.00	12.25	1.1	63,342	0.00%
2023/10/13	3	12.52	2	12.50	12.50	1	64,337	0.00%
2023/10/12	3.7	12.38	3	12.55	12.55	0.7	67,474	0.00%
2023/10/11	4.7	12.38	0	0.00	12.25	4.7	67,604	0.01%
2023/10/06	15.1	12.37	0	0.00	12.30	15.1	67,651	0.02%
2023/10/05	5.3	12.56	4	12.55	12.55	1.3	68,186	0.00%
2023/10/04	5	12.55	17	12.50	12.50	-12	68,975	-0.02%
2023/10/03	10.1	13.08	22	12.90	12.90	-11.9	69,168	-0.02%
2023/10/02	4	12.95	22	13.00	13.00	-18	69,249	-0.03%
2023/09/28	13.2	13.19	0	0.00	13.15	13.2	70,507	0.02%
2023/09/27	2	13.20	0	0.00	13.20	2	72,362	0.00%
2023/09/26	54	13.40	4	13.26	13.25	50	75,958	0.07%
2023/09/25	10.6	13.55	0	0.00	13.60	10.6	78,239	0.01%
2023/09/22	1	13.50	2.6	13.59	13.60	-1.6	84,919	0.00%
2023/09/21	7	13.51	6	13.57	13.50	1	86,135	0.00%
2023/09/20	4.1	13.55	4	13.65	13.65	0.1	86,680	0.00%
2023/09/19	75	13.77	0	0.00	13.70	75	86,329	0.09%
2023/09/18	14.1	13.81	6	13.84	13.80	8.1	86,546	0.01%
2023/09/15	2	13.75	3	13.90	13.90	-1	87,025	0.00%
2023/09/14	7	13.81	0	0.00	13.85	7	86,344	0.01%
2023/09/13	25	13.66	10	13.65	13.65	15	86,654	0.02%
2023/09/12	0.6	13.76	0	0.00	13.70	0.6	87,576	0.00%
2023/09/11	3	13.80	0	0.00	13.70	3	88,506	0.00%
2023/09/08	40.6	13.66	7	13.71	13.65	33.6	89,932	0.04%
2023/09/07	49.1	13.56	122	13.42	13.40	-73	89,685	-0.08%	大賣/
2023/09/06	82.6	13.94	46	13.78	13.75	36.6	89,063	0.04%
2023/09/05	4.7	14.24	4	14.20	14.30	0.7	87,728	0.00%
2023/09/04	166.2	14.30	0	0.00	14.30	166.2	87,555	0.19%	大買/鉅額交易
2023/09/01	23.2	14.60	10	14.55	14.55	13.2	88,313	0.01%
2023/08/31	1.5	14.50	0	0.00	14.45	1.5	88,935	0.00%
2023/08/30	3	14.55	1.2	14.53	14.50	1.8	88,557	0.00%
2023/08/29	3.3	14.71	0	0.00	14.70	3.3	88,044	0.00%
2023/08/28	6.5	14.88	0	0.00	14.80	6.5	88,387	0.01%
2023/08/16	292.1	14.35	9	14.33	14.35	283.1	88,495	0.32%	大買/鉅額交易
2023/08/15	7	15.02	4	14.84	14.85	3	87,867	0.00%
2023/08/14	16	14.73	9.9	14.75	14.75	6.1	87,560	0.01%
2023/08/11	30	15.47	16.2	15.29	15.25	13.8	86,981	0.02%
2023/08/10	40	15.95	34	16.04	15.65	6	86,231	0.01%
2023/08/09	3	16.48	11	16.66	16.50	-8	84,968	-0.01%
2023/08/08	13	16.77	6	16.79	16.65	7	84,770	0.01%
2023/08/07	1	16.65	2	16.85	16.75	-1	83,999	0.00%
2023/08/04	6	16.77	11.8	16.74	16.80	-5.8	83,413	-0.01%
2023/08/02	15	16.78	16	16.61	16.50	-1	83,705	0.00%
2023/08/01	16	17.22	9	17.22	17.15	7	82,631	0.01%
2023/07/31	6.2	16.86	0	0.00	16.65	6.2	80,741	0.01%
2023/07/28	16	16.47	26.3	16.81	16.90	-10.3	79,913	-0.01%
2023/07/27	34	16.56	58.8	16.71	16.75	-24.8	78,371	-0.03%
2023/07/26	12	15.85	17	15.94	16.00	-5	74,816	-0.01%
2023/07/25	15	15.74	4	15.75	15.75	11	74,855	0.01%
2023/07/24	3	15.57	10	15.70	15.60	-7	74,884	-0.01%
2023/07/21	9	15.89	4	15.90	15.90	5	74,531	0.01%
2023/07/20	15	15.80	77	15.72	15.85	-62	74,131	-0.08%
2023/07/19	12.1	16.09	3	16.10	15.75	9.1	73,965	0.01%
2023/07/18	11	16.18	327	16.10	16.00	-316	74,161	-0.43%	大賣/鉅額交易
2023/07/17	309	16.28	39	16.29	16.30	270	74,314	0.36%	大買/鉅額交易
2023/07/14	20	16.11	23.9	16.10	16.05	-3.9	75,675	-0.01%
2023/07/13	26.1	16.14	20	16.15	16.05	6.1	75,535	0.01%
2023/07/12	329.1	16.23	315.9	16.13	15.90	13.2	75,317	0.02%	大買/大賣/
2023/07/11	10	16.05	9.1	16.05	16.10	0.9	75,953	0.00%
2023/07/10	6	15.43	5	15.49	15.50	1	76,377	0.00%
2023/07/07	21.1	15.38	0	0.00	15.35	21.1	76,743	0.03%
2023/07/06	221	15.92	203.7	15.95	15.70	17.3	76,181	0.02%	大買/大賣/
2023/07/05	8	15.35	2	15.45	15.40	6	72,923	0.01%
2023/07/04	1.4	15.45	3	15.52	15.55	-1.6	72,729	0.00%
2023/07/03	15.1	15.48	15	15.60	15.40	0.1	72,803	0.00%
2023/06/30	15	15.25	2	15.25	15.25	13	72,199	0.02%
2023/06/29	127.1	15.45	0	0.00	15.45	127.1	71,526	0.18%	大買/鉅額交易
2023/06/28	39	15.49	4	15.40	15.40	35	71,128	0.05%
2023/06/27	39.1	15.71	88	15.59	15.50	-48.9	70,749	-0.07%
2023/06/26	29.7	16.26	3.2	16.41	16.25	26.4	69,317	0.04%
2023/06/21	163.1	16.33	222.2	16.39	16.50	-59.1	67,985	-0.09%	大買/大賣/
2023/06/20	88	15.88	54	15.92	15.70	34	65,441	0.05%
2023/06/19	233	15.79	283.2	15.87	16.10	-50.2	63,348	-0.08%	大買/大賣/
2023/06/16	5	14.75	100	14.85	14.70	-95	57,757	-0.16%
2023/06/15	3.1	14.37	0	0.00	14.65	3.1	56,975	0.01%
2023/06/14	1	14.55	8	14.56	14.50	-7	58,310	-0.01%
2023/06/12	10	14.80	8.5	14.75	14.70	1.5	58,802	0.00%
2023/06/09	1	14.50	2	14.70	14.70	-1	59,063	0.00%
2023/06/08	3.1	14.58	13	14.65	14.55	-9.9	59,541	-0.02%
2023/06/07	2	14.95	2.8	15.02	14.85	-0.8	60,065	0.00%
2023/06/06	13	14.70	28	14.83	14.90	-15	60,939	-0.02%
2023/06/05	54	14.61	67	14.52	14.75	-13	60,389	-0.02%
2023/06/02	4	13.89	0	0.00	13.95	4	59,760	0.01%
2023/06/01	11	13.90	23	13.85	13.85	-12	62,161	-0.02%
2023/05/31	1	13.90	3	14.05	13.90	-2	65,143	0.00%
2023/05/30	4.4	14.05	12.6	14.05	13.95	-8.2	65,758	-0.01%
2023/05/29	71.3	14.13	30	14.08	14.10	41.3	66,352	0.06%
2023/05/26	20	13.80	2	13.53	13.65	18	66,624	0.03%
2023/05/25	7	13.84	5	13.90	13.80	2	67,764	0.00%
2023/05/24	6.2	13.85	5	13.85	13.95	1.2	69,922	0.00%
2023/05/23	17	13.93	3	13.93	13.85	14	71,807	0.02%
2023/05/22	7	13.97	0	0.00	14.00	7	74,894	0.01%
2023/05/19	3	13.58	1	13.60	13.60	2	76,340	0.00%
2023/05/18	10	13.50	3	13.45	13.50	7	77,925	0.01%
2023/05/17	5	13.45	10	13.45	13.40	-5	79,705	-0.01%
2023/05/16	2	13.33	56	13.25	13.25	-54	80,195	-0.07%
2023/05/15	2	13.03	0	0.00	13.10	2	80,509	0.00%
2023/05/12	14	13.08	7	13.05	13.10	7	80,764	0.01%
2023/05/11	16	13.53	10	13.33	13.30	6	81,098	0.01%
2023/05/10	1	13.50	5	13.65	13.65	-4	83,639	0.00%
2023/05/09	1	13.65	6	13.72	13.55	-5	84,660	-0.01%
2023/05/08	59	13.53	8	13.48	13.40	51	83,986	0.06%
2023/05/04	2	13.25	0	0.00	13.60	2	83,687	0.00%
2023/05/03	22.1	13.53	20	13.60	13.45	2.1	83,504	0.00%
2023/05/02	0	0.00	16	13.86	13.90	-16	83,185	-0.02%
2023/04/28	24.3	13.56	2	13.45	13.40	22.3	83,421	0.03%
2023/04/27	20	13.94	6.3	13.90	13.90	13.7	82,191	0.02%
2023/04/26	1	13.85	1	14.00	14.00	0	81,976	0.00%
2023/04/25	11	13.90	40.9	13.85	13.85	-29.9	81,493	-0.04%
2023/04/24	8	14.24	5	14.15	14.20	3	81,054	0.00%
2023/04/21	2	14.40	18	14.42	14.35	-16	80,774	-0.02%
2023/04/20	7.6	13.95	1	14.05	14.10	6.6	79,916	0.01%
2023/04/19	15	14.05	23	14.13	14.05	-8	79,205	-0.01%
2023/04/18	3.1	14.65	1	14.90	14.65	2.1	77,520	0.00%
2023/04/17	33	14.97	0	0.00	14.90	33	77,197	0.04%
2023/04/14	10	15.19	10	15.45	15.15	0	76,865	0.00%
2023/04/13	16	15.26	11.1	15.41	15.05	4.9	75,776	0.01%
2023/04/12	2	14.70	17	15.01	15.15	-15	73,507	-0.02%
2023/04/11	0	0.00	2	14.85	14.90	-2	72,634	0.00%
2023/04/10	190	14.61	15	14.62	14.70	175	72,281	0.24%	大買/鉅額交易
2023/04/07	0	0.00	128	14.64	14.60	-128	72,293	-0.18%	大賣/鉅額交易
2023/04/06	0	0.00	13	14.35	14.55	-13	72,068	-0.02%
2023/03/31	0	0.00	37	14.50	14.50	-37	71,859	-0.05%
2023/03/30	14.5	14.56	2	14.60	14.40	12.5	72,205	0.02%
2023/03/29	3	14.43	20	14.45	14.55	-17	72,497	-0.02%
2023/03/28	20	14.25	20	14.45	14.25	0	72,691	0.00%
2023/03/27	20	14.40	2	14.55	14.40	18	72,656	0.02%
2023/03/24	0	0.00	4	14.39	14.50	-4	72,994	-0.01%
2023/03/23	53	14.32	5	14.45	14.25	48	72,478	0.07%
2023/03/22	7	14.65	0	0.00	14.65	7	71,718	0.01%
2023/03/21	30	14.82	11	14.90	14.70	19	71,609	0.03%
2023/03/20	0.9	14.55	0	0.00	14.45	0.9	71,108	0.00%
2023/03/17	9	14.74	11	14.48	14.55	-2	70,900	0.00%
2023/03/16	8	14.16	1	14.25	14.20	7	68,907	0.01%
2023/03/15	10	14.15	0	0.00	14.05	10	68,613	0.01%
2023/03/14	6.1	14.25	2	14.15	14.15	4.1	68,820	0.01%
2023/03/13	8	14.46	4	14.43	14.55	4	68,326	0.01%
2023/03/10	90.1	14.48	7	14.54	14.45	83.1	68,063	0.12%
2023/03/09	35.1	14.87	2	15.10	14.65	33.1	67,484	0.05%
2023/03/08	1	15.30	1	15.15	15.30	0	66,128	0.00%
2023/03/07	17.3	15.19	4	15.35	15.15	13.3	65,580	0.02%
2023/03/06	17.9	15.44	13	15.39	15.60	4.9	64,417	0.01%
2023/03/03	14	14.77	444.5	14.86	15.05	-430.5	61,944	-0.69%	大賣/鉅額交易
2023/03/02	149	14.40	15	14.32	14.35	134	58,930	0.23%	大買/鉅額交易
2023/03/01	64.2	14.57	5	14.55	14.65	59.2	58,328	0.10%
2023/02/24	68	14.77	86.5	14.92	14.70	-18.6	57,780	-0.03%
2023/02/23	317.7	14.75	64	14.66	14.70	253.7	57,247	0.44%	大買/鉅額交易
2023/02/22	31	14.94	59	14.98	15.05	-28	55,794	-0.05%
2023/02/21	4	14.63	33.7	14.79	14.80	-29.7	53,722	-0.06%
2023/02/20	40.1	14.51	67	14.67	14.80	-26.9	52,554	-0.05%
2023/02/17	4	13.81	42	13.92	14.10	-38	49,695	-0.08%
2023/02/16	11	13.52	6	13.58	13.60	5	48,183	0.01%
2023/02/15	0.7	13.04	37.7	13.24	13.10	-37.1	47,490	-0.08%
2023/02/14	5	12.71	14	12.91	12.90	-9	46,304	-0.02%
2023/02/13	2	12.50	0	0.00	12.50	2	46,922	0.00%
2023/02/10	27	12.73	2	12.85	12.65	25	47,079	0.05%
2023/02/09	2	12.90	0	0.00	13.00	2	47,273	0.00%
2023/02/08	74.2	13.10	45.2	13.10	13.05	29	46,652	0.06%
2023/02/07	0.3	12.38	29	12.46	12.50	-28.7	44,016	-0.07%
2023/02/06	4	12.10	15	12.23	12.15	-11	43,404	-0.03%
2023/02/03	5	12.10	4	12.05	12.05	1	44,210	0.00%
2023/02/02	0.1	12.15	2.1	12.18	12.25	-2	45,291	0.00%
2023/02/01	40.4	12.18	0	0.00	12.15	40.4	46,505	0.09%
2023/01/31	59	12.30	46	12.22	12.20	13	47,854	0.03%
2023/01/30	0	0.00	90	11.89	12.00	-90	47,742	-0.19%
2023/01/17	14.2	11.52	3.8	11.46	11.45	10.4	47,541	0.02%
2023/01/13	15	11.62	12	11.55	11.55	3	49,860	0.01%
2023/01/12	5	11.70	0	0.00	11.60	5	51,476	0.01%
2023/01/11	10	11.75	21	11.80	11.80	-11	52,690	-0.02%
2023/01/10	0	0.00	30	11.75	11.75	-30	54,337	-0.06%
2023/01/09	0	0.00	2	11.83	11.75	-2	56,825	0.00%
2023/01/06	10	11.40	21	11.62	11.75	-11	58,127	-0.02%
2023/01/05	20	11.34	20	11.43	11.40	0	58,905	0.00%
2023/01/04	0	0.00	13	11.39	11.30	-13	59,827	-0.02%
2023/01/03	2	11.15	31	11.25	11.20	-29	60,888	-0.05%
2022/12/30	41	11.13	5	11.05	11.05	36	61,242	0.06%
2022/12/29	14	11.17	6	11.15	11.20	8	61,728	0.01%
2022/12/28	18	11.18	4	11.15	11.10	14	61,991	0.02%
2022/12/27	0	0.00	13.8	11.36	11.40	-13.8	62,357	-0.02%
2022/12/26	30	11.25	0.3	11.25	11.25	29.7	62,705	0.05%
2022/12/23	3	11.00	0	0.00	11.10	3	63,642	0.00%
2022/12/22	6	11.07	2	11.10	11.10	4	63,732	0.01%
2022/12/21	17.2	10.78	9	10.76	10.70	8.2	63,483	0.01%
2022/12/20	22	11.05	0	0.00	10.90	22	63,817	0.03%
2022/12/19	15	11.32	0	0.00	11.20	15	64,536	0.02%
2022/12/16	14	11.46	0	0.00	11.45	14	64,443	0.02%
2022/12/15	1	11.70	0	0.00	11.75	1	63,919	0.00%
2022/12/14	39	11.91	7.4	11.85	11.85	31.6	64,487	0.05%
2022/12/13	6	11.72	10	11.85	11.65	-4	64,649	-0.01%
2022/12/12	8	11.75	0	0.00	11.80	8	64,805	0.01%
2022/12/09	1.3	11.96	54	11.98	12.00	-52.7	64,864	-0.08%
2022/12/07	8	12.11	4	11.95	11.95	4	65,557	0.01%
2022/12/06	19	12.26	0	0.00	12.25	19	65,867	0.03%
2022/12/05	3	12.68	2	12.60	12.60	1	65,707	0.00%
2022/12/02	10	12.50	0	0.00	12.65	10	66,114	0.02%
2022/12/01	0	0.00	7	12.60	12.60	-7	66,433	-0.01%
2022/11/29	1	12.35	0	0.00	12.35	1	65,869	0.00%
2022/11/28	11	12.25	3	12.40	12.25	8	66,335	0.01%
2022/11/25	7	12.50	32	12.53	12.50	-25	67,282	-0.04%
2022/11/24	10	12.45	8	12.45	12.45	2	70,258	0.00%
2022/11/23	45	12.44	7.6	12.43	12.40	37.4	73,472	0.05%
2022/11/22	0	0.00	6	12.20	12.20	-6	73,848	-0.01%
2022/11/21	5	12.28	1	12.30	12.30	4	74,104	0.01%
2022/11/18	0.4	12.68	2	12.60	12.60	-1.6	74,274	0.00%
2022/11/17	9	12.66	14	12.79	12.75	-5	74,150	-0.01%
2022/11/16	0.1	13.00	1.1	12.94	12.85	-1	74,192	0.00%
2022/11/15	7	13.19	14	13.14	13.20	-7	74,809	-0.01%
2022/11/14	13.9	13.11	16	13.15	13.05	-2.1	74,243	0.00%
2022/11/11	4.1	13.10	5	12.90	12.90	-0.9	73,868	0.00%
2022/11/10	4	12.73	1	12.85	12.75	3	73,137	0.00%
2022/11/08	0	0.00	12	13.07	12.75	-12	71,619	-0.02%
2022/11/07	18	12.81	24	12.85	12.80	-6	71,711	-0.01%
2022/11/03	0	0.00	1.8	12.51	12.60	-1.8	72,210	0.00%
2022/11/02	10	12.60	3	12.57	12.60	7	73,087	0.01%
2022/11/01	1	12.25	10	12.26	12.40	-9	73,261	-0.01%
2022/10/31	5	11.84	3	12.00	11.85	2	73,113	0.00%
2022/10/28	22	11.94	65	11.84	11.80	-43	72,181	-0.06%
2022/10/27	37	11.95	72	12.12	12.45	-35	71,416	-0.05%
2022/10/26	44	12.45	42	12.46	12.50	2	70,487	0.00%
2022/10/25	15	12.44	13	12.51	12.45	2	70,434	0.00%
2022/10/24	82	12.71	1	12.45	12.45	81	70,328	0.12%
2022/10/21	13	13.10	1	13.00	12.90	12	69,994	0.02%
2022/10/20	2	12.85	29	13.21	13.45	-27	69,807	-0.04%
2022/10/19	12.2	12.76	38.7	13.01	13.20	-26.5	69,326	-0.04%
2022/10/18	67.8	13.03	297.3	12.98	13.00	-229.5	68,875	-0.33%	大賣/鉅額交易
2022/10/17	216	12.84	75.7	12.76	12.95	140.3	68,456	0.20%	大買/鉅額交易
2022/10/14	1.6	12.10	57.2	12.05	12.25	-55.7	66,527	-0.08%
2022/10/13	0.1	11.60	11	11.70	11.60	-10.9	66,936	-0.02%
2022/10/12	5	11.15	0	0.00	11.50	5	67,614	0.01%
2022/10/11	16.1	11.29	22	11.27	11.45	-5.9	67,821	-0.01%
2022/09/28	1	10.70	4.1	10.60	10.45	-3.1	68,663	0.00%
2022/09/27	20	10.70	2	10.65	10.70	18	68,654	0.03%
2022/09/26	81	10.50	64	10.55	10.40	17	69,115	0.02%
2022/09/23	17	10.91	11	10.90	10.85	6	70,389	0.01%
2022/09/22	12	11.06	0	0.00	11.05	12	70,873	0.02%
2022/09/21	43	11.42	8	11.37	11.40	35	71,344	0.05%
2022/09/20	71	11.70	0	0.00	11.65	71	70,901	0.10%
2022/09/19	16	11.85	10	11.85	11.90	6	71,199	0.01%
2022/09/16	6	12.03	762.3	12.22	12.00	-756.3	71,981	-1.05%	大賣/鉅額交易
2022/09/15	1,044	12.32	352	12.37	12.30	692	73,685	0.94%	大買/大賣/鉅額交易
2022/09/14	0	0.00	38.3	11.98	11.95	-38.3	74,941	-0.05%
2022/09/13	2	12.13	3	12.15	12.10	-1	76,416	0.00%
2022/09/12	7	12.28	4	12.30	12.10	3	78,412	0.00%
2022/09/08	3	12.07	12	12.01	12.05	-9	80,263	-0.01%
2022/09/07	12	11.59	2	11.80	11.75	10	80,502	0.01%
2022/09/06	9	11.93	0	0.00	11.85	9	81,303	0.01%
2022/09/05	0	0.00	1	12.10	12.10	-1	81,428	0.00%
2022/09/02	10	12.00	7	12.01	12.05	3	81,863	0.00%
2022/09/01	12	12.18	14	12.19	12.10	-2	81,917	0.00%
2022/08/31	6	12.05	4	12.05	12.10	2	81,868	0.00%
2022/08/30	4	12.11	9	12.02	11.95	-5	81,698	-0.01%
2022/08/29	1	11.60	2	11.65	11.60	-1	81,319	0.00%
2022/08/26	16	11.94	19	11.91	11.90	-3	81,598	0.00%
2022/08/25	6	11.91	0	0.00	11.90	6	81,662	0.01%
2022/08/24	7	11.93	1	12.00	11.90	6	82,740	0.01%
2022/08/23	9	11.92	26	11.97	11.85	-17	83,880	-0.02%
2022/08/22	28	12.31	7	12.38	12.35	21	82,881	0.03%
2022/08/19	2	12.30	101.5	12.33	12.45	-99.5	80,164	-0.12%	大賣/
2022/08/18	43	11.51	2	11.55	11.35	41	77,509	0.05%
2022/08/17	39.4	11.78	1	11.80	11.85	38.4	77,152	0.05%
2022/08/16	3.2	11.69	15	11.62	11.65	-11.8	77,534	-0.02%
2022/08/15	2.1	11.30	34	11.32	11.40	-32	77,398	-0.04%
2022/08/12	0	0.00	10	11.35	11.35	-10	78,223	-0.01%
2022/08/11	73	11.41	71	11.31	11.30	2	79,669	0.00%
2022/08/10	8	10.84	0	0.00	10.85	8	81,774	0.01%
2022/08/09	0	0.00	4	10.79	10.85	-4	82,932	0.00%
2022/08/08	3	10.65	4	10.65	10.65	-1	85,291	0.00%
2022/08/05	0	0.00	5	10.70	10.70	-5	86,616	-0.01%
2022/08/04	4	10.40	13	10.46	10.50	-9	88,257	-0.01%
2022/08/03	9	10.63	5	10.50	10.50	4	88,766	0.00%
2022/08/02	12.4	10.64	12	10.68	10.60	0.4	88,834	0.00%
2022/08/01	4	10.40	49	10.51	10.60	-45	88,973	-0.05%
2022/07/29	44	10.23	27	10.29	10.30	17	88,629	0.02%
2022/07/28	61	10.59	51	10.45	10.45	10	87,933	0.01%
2022/07/27	30	10.52	41	10.50	10.65	-11	87,879	-0.01%
2022/07/26	5	10.97	0	0.00	10.85	5	88,591	0.01%
2022/07/25	6	10.98	19	11.04	11.05	-13	89,870	-0.01%
2022/07/22	0	0.00	4	11.19	11.20	-4	91,621	0.00%
2022/07/21	4	10.95	2	11.25	11.25	2	93,363	0.00%
2022/07/20	5	11.15	30	11.10	11.20	-25	94,944	-0.03%
2022/07/19	11	11.00	13	11.00	11.00	-2	95,538	0.00%
2022/07/18	22	10.86	23	10.86	10.90	-1	95,436	0.00%
2022/07/15	33	10.40	48	10.43	10.40	-15	94,688	-0.02%
2022/07/14	54	10.73	5	10.78	10.80	49	94,391	0.05%
2022/07/13	6	10.97	31	11.07	11.10	-25	93,886	-0.03%
2022/07/12	9	10.57	0	0.00	10.35	9	92,845	0.01%
2022/07/11	48	11.05	30	11.01	11.00	18	92,326	0.02%
2022/07/08	112	12.32	210	12.23	12.25	-98	90,418	-0.11%	大買/大賣/
2022/07/07	110	11.93	97	11.95	11.90	13	88,841	0.01%	大買/
2022/07/06	24	12.04	30	12.10	11.80	-6	88,532	-0.01%
2022/07/05	18	11.63	26	11.74	11.75	-8	87,499	-0.01%
2022/07/04	19	11.54	63	11.70	11.40	-44	87,152	-0.05%
2022/07/01	119	11.98	110	12.13	11.60	9	87,686	0.01%	大買/大賣/
2022/06/30	62	12.51	65	12.16	12.10	-3	86,432	0.00%
2022/06/29	8	12.69	7	12.72	12.70	1	85,780	0.00%
2022/06/28	9	12.64	2	12.70	12.60	7	85,132	0.01%
2022/06/27	101	12.84	115	12.91	12.80	-14	84,908	-0.02%	大買/大賣/
2022/06/24	47	12.32	24	12.31	12.30	23	84,667	0.03%
2022/06/23	27	12.43	0.5	12.10	11.90	26.5	83,868	0.03%
2022/06/22	28	12.88	1	12.60	12.50	27	81,564	0.03%
2022/06/21	7	13.04	14	13.22	13.25	-7	79,340	-0.01%
2022/06/20	28	13.03	10	13.28	12.90	18	77,870	0.02%
2022/06/17	22	13.16	14.3	13.40	13.35	7.7	76,076	0.01%
2022/06/16	23	13.63	46	13.56	13.40	-23	74,088	-0.03%
2022/06/15	2	13.45	3	13.82	13.70	-1	74,167	0.00%
2022/06/14	6	13.53	20	13.44	13.60	-14	74,190	-0.02%
2022/06/13	4	13.50	2	13.55	13.55	2	75,235	0.00%
2022/06/10	39	13.93	7	13.91	13.90	32	75,359	0.04%
2022/06/09	13	14.29	2	14.25	14.20	11	76,914	0.01%
2022/06/08	12.7	14.08	13	14.05	14.05	-0.3	77,040	0.00%
2022/06/07	11	14.17	0	0.00	14.10	11	77,887	0.01%
2022/06/06	8.1	13.93	4	14.08	14.20	4.1	78,723	0.01%
2022/06/02	12	14.18	2	14.20	14.20	10	79,373	0.01%
2022/06/01	61	14.25	39	14.27	14.25	22	80,406	0.03%
2022/05/31	4	14.00	2	14.05	13.95	2	80,087	0.00%
2022/05/30	1	14.10	3	14.13	14.15	-2	79,144	0.00%
2022/05/27	8	14.05	4	13.95	13.95	4	79,510	0.01%
2022/05/26	5	13.91	29	13.99	13.90	-24	79,914	-0.03%
2022/05/25	26	13.79	8.9	13.81	13.80	17.1	80,322	0.02%
2022/05/24	13.2	13.75	14	13.78	13.60	-0.8	80,885	0.00%
2022/05/23	1	13.50	8	13.55	13.60	-7	80,464	-0.01%
2022/05/20	32	13.49	28	13.46	13.45	4	81,065	0.00%
2022/05/19	55	13.67	3	13.67	13.65	52	82,041	0.06%
2022/05/18	13.1	13.92	52	13.96	14.25	-38.9	80,870	-0.05%
2022/05/17	21	13.09	6	13.20	13.10	15	78,041	0.02%
2022/05/16	41	13.15	81	13.16	13.35	-40	77,948	-0.05%
2022/05/13	7	13.56	1	13.55	13.45	6	76,748	0.01%
2022/05/12	3	13.88	16	13.71	13.70	-13	76,197	-0.02%
2022/05/11	9	13.43	5	13.44	13.40	4	75,130	0.01%
2022/05/10	2	13.58	3	13.87	13.80	-1	75,335	0.00%
2022/05/09	7	13.73	5	13.73	13.65	2	76,707	0.00%
2022/05/06	6	14.08	2	14.10	14.15	4	76,568	0.01%
2022/05/05	1.1	14.30	2	14.50	14.35	-0.9	77,131	0.00%
2022/05/04	0	0.00	0.1	14.15	14.20	-0.1	77,477	0.00%
2022/05/03	1	14.25	30	14.15	14.20	-29	78,945	-0.04%
2022/04/29	24	13.83	5	13.83	13.65	19	79,066	0.02%
2022/04/28	14	13.56	48	13.60	13.95	-34	80,248	-0.04%
2022/04/27	47	13.08	15.3	13.11	13.10	31.7	79,258	0.04%
2022/04/26	68.3	14.11	10	14.40	13.95	58.3	77,089	0.08%
2022/04/25	33	14.88	3	14.82	14.65	30	75,181	0.04%
2022/04/22	4	15.39	60.2	15.40	15.30	-56.2	74,542	-0.08%
2022/04/21	25	15.44	210	15.45	15.45	-185	74,883	-0.25%	大賣/鉅額交易
2022/04/20	1.2	15.45	0	0.00	15.55	1.2	75,060	0.00%
2022/04/19	10	15.60	1	15.60	15.40	9	74,914	0.01%
2022/04/18	65	15.37	21	15.36	15.35	44	75,869	0.06%
2022/04/15	13	15.70	0	0.00	15.65	13	76,629	0.02%
2022/04/14	2	16.00	1	16.05	15.90	1	77,934	0.00%
2022/04/13	1.1	15.80	3	15.95	16.05	-1.9	78,689	0.00%
2022/04/12	12	15.41	0	0.00	15.40	12	79,033	0.02%
2022/04/11	80	15.59	6	15.79	15.45	74	78,966	0.09%
2022/04/08	12	16.10	0	0.00	16.10	12	78,811	0.02%
2022/04/07	156	16.24	24	16.24	16.00	132	80,053	0.16%	大買/鉅額交易
2022/04/06	37.1	16.67	0	0.00	16.70	37.1	78,962	0.05%
2022/04/01	4	16.70	5	16.64	16.75	-1	79,952	0.00%
2022/03/31	22	16.85	10	16.80	16.80	12	80,625	0.01%
2022/03/29	1	16.90	2	16.90	16.90	-1	81,530	0.00%
2022/03/28	1	17.05	0	0.00	17.00	1	83,061	0.00%
2022/03/25	0	0.00	20	17.20	17.15	-20	84,633	-0.02%
2022/03/24	11	17.33	10	17.32	17.40	1	86,876	0.00%
2022/03/23	38	17.30	0	0.00	17.35	38	89,241	0.04%
2022/03/22	3	17.15	0	0.00	17.20	3	91,556	0.00%
2022/03/21	5	17.25	7	17.25	17.25	-2	93,099	0.00%
2022/03/18	5	17.33	5	17.56	17.30	0	93,632	0.00%
2022/03/17	4	17.50	14	17.55	17.65	-10	93,580	-0.01%
2022/03/16	2	17.00	1,072	16.97	17.10	-1,070	93,712	-1.14%	大賣/鉅額交易
2022/03/15	21	17.38	37	17.42	17.35	-16	96,361	-0.02%
2022/03/14	53	17.67	13	17.64	17.70	40	98,015	0.04%
2022/03/11	10	17.30	42	17.39	17.35	-32	100,510	-0.03%
2022/03/10	41	17.19	10	17.24	17.25	31	101,614	0.03%
2022/03/09	0.1	17.05	5	16.97	16.95	-4.9	102,518	0.00%
2022/03/08	21	16.85	51	16.91	16.95	-30	102,063	-0.03%
2022/03/07	30	16.61	7	16.67	16.65	23	101,616	0.02%
2022/03/04	22	16.93	28	16.95	16.90	-6	103,363	-0.01%
2022/03/03	12	17.20	25	17.03	17.00	-13	103,947	-0.01%
2022/03/02	3	17.05	44	17.05	17.00	-41	105,115	-0.04%
2022/03/01	20	17.03	21	17.10	17.10	-1	105,442	0.00%
2022/02/25	17.5	16.73	19	16.63	16.75	-1.5	105,423	0.00%
2022/02/24	33	16.72	2	16.65	16.65	31	105,805	0.03%
2022/02/23	24.1	16.96	20	17.05	16.95	4.1	107,436	0.00%
2022/02/22	37	16.72	6	16.85	16.90	31	111,577	0.03%
2022/02/21	22	16.92	61.8	17.00	17.25	-39.8	118,267	-0.03%
2022/02/18	14.6	16.82	20	16.80	16.80	-5.4	118,086	0.00%
2022/02/17	9.1	16.88	0	0.00	16.90	9.1	118,388	0.01%
2022/02/16	46.1	16.80	0	0.00	16.80	46.1	118,349	0.04%
2022/02/15	30.1	16.81	10	16.80	16.70	20.1	117,699	0.02%
2022/02/14	40.1	16.90	27	16.95	16.90	13.1	117,483	0.01%
2022/02/11	33.1	17.37	18	17.43	17.40	15.1	119,694	0.01%
2022/02/10	1,075	17.79	1,539	17.67	17.75	-464	120,668	-0.38%	大買/大賣/鉅額交易
2022/02/09	52	17.72	27	17.91	17.80	25	123,070	0.02%
2022/02/08	8.7	17.25	0	0.00	17.20	8.7	127,929	0.01%
2022/02/07	1,519	17.17	1	17.05	17.35	1,518	128,888	1.18%	大買/鉅額交易
2022/01/26	6	16.88	16	16.85	16.95	-10	130,486	-0.01%
2022/01/25	80	16.95	63	16.79	16.65	17	130,480	0.01%
2022/01/24	46.5	17.31	115	17.42	17.20	-68.5	130,195	-0.05%	大賣/
2022/01/21	139	17.93	16	18.01	17.90	123	132,416	0.09%	大買/鉅額交易
2022/01/20	117	18.77	23	18.89	18.80	94	135,284	0.07%	大買/
2022/01/19	0	0.00	10	18.40	18.40	-10	134,864	-0.01%
2022/01/18	2	18.55	0	0.00	18.40	2	135,887	0.00%
2022/01/17	11	18.43	15	18.38	18.40	-4	136,539	0.00%
2022/01/14	21	18.33	15	18.38	18.55	6	137,388	0.00%
2022/01/13	26.1	18.75	0.8	18.70	18.70	25.3	138,493	0.02%
2022/01/12	30.1	19.12	11	18.99	18.90	19.1	139,514	0.01%
2022/01/11	53	19.15	6	19.23	18.95	47	139,700	0.03%
2022/01/10	18	18.95	86	18.90	19.05	-68	139,391	-0.05%
2022/01/07	47	18.71	138	18.71	18.65	-91	139,101	-0.07%	大賣/
2022/01/06	38	19.09	0	0.00	19.10	38	138,527	0.03%
2022/01/05	35	19.35	10	19.38	19.40	25	138,793	0.02%
2022/01/04	42	19.38	30	19.53	19.50	12	139,318	0.01%
2022/01/03	24	19.51	46	19.33	19.20	-22	139,062	-0.02%
2021/12/30	30	19.53	161	19.68	19.60	-131	138,717	-0.09%	大賣/鉅額交易
2021/12/29	13	19.44	12	19.39	19.40	1	139,190	0.00%
2021/12/28	59	19.45	48	19.50	19.40	11	141,201	0.01%
2021/12/27	64	19.35	117	19.30	19.30	-53	141,613	-0.04%	大賣/
2021/12/24	63	19.14	6	19.09	19.05	57	142,562	0.04%
2021/12/23	13	19.07	3	19.13	19.05	10	144,831	0.01%
2021/12/22	215	19.08	115	18.99	19.00	100	147,250	0.07%	大買/大賣/
2021/12/21	147	19.29	6	19.42	19.20	141	147,797	0.10%	大買/鉅額交易
2021/12/20	86	19.55	85	19.66	19.60	1	151,703	0.00%
2021/12/17	5	19.23	221	19.37	19.30	-216	151,210	-0.14%	大賣/鉅額交易
2021/12/16	63.1	19.28	30	19.38	19.15	33.1	150,181	0.02%
2021/12/15	60	18.77	95	19.03	19.15	-35	150,111	-0.02%
2021/12/14	27	18.56	44	18.69	18.50	-17	149,706	-0.01%
2021/12/13	75	18.91	10	18.92	18.75	65	149,670	0.04%
2021/12/10	71	19.02	34	19.14	18.95	37	150,104	0.02%
2021/12/09	141	19.13	98	19.41	19.05	43	149,510	0.03%	大買/
2021/12/08	130.5	18.91	102	19.05	18.85	28.5	145,895	0.02%	大買/大賣/
2021/12/07	21	18.67	250	18.88	18.95	-229	145,157	-0.16%	大賣/鉅額交易
2021/12/06	115	18.06	95	18.24	18.20	20	141,693	0.01%	大買/
2021/12/03	29	17.96	19	18.05	18.00	10	140,874	0.01%
2021/12/02	44	17.63	41	17.80	17.65	3	141,733	0.00%
2021/12/01	23.2	17.54	13	17.71	17.70	10.2	144,796	0.01%
2021/11/30	63.1	17.56	0	0.00	17.45	63.1	145,023	0.04%
2021/11/29	84.1	17.90	173.1	17.65	17.85	-89	143,997	-0.06%	大賣/
2021/11/26	38	17.97	95	17.98	17.80	-57	144,411	-0.04%
2021/11/25	46	18.56	9	18.50	18.50	37	145,558	0.03%
2021/11/24	50	18.66	17	18.66	18.65	33	145,851	0.02%
2021/11/23	56	18.49	69	18.55	18.50	-13	147,994	-0.01%
2021/11/22	183	19.16	50	19.30	18.90	133	148,053	0.09%	大買/鉅額交易
2021/11/19	80	19.02	110	19.09	18.95	-30	148,334	-0.02%	大賣/
2021/11/18	51.1	18.53	349	18.62	18.70	-297.9	151,003	-0.20%	大賣/鉅額交易
2021/11/17	233	17.60	21	17.52	17.70	212	146,417	0.14%	大買/鉅額交易
2021/11/16	35	16.96	2	17.15	17.05	33	149,474	0.02%
2021/11/15	9	17.12	3	17.17	17.20	6	151,835	0.00%
2021/11/12	12	17.10	9	17.11	17.20	3	155,002	0.00%
2021/11/11	60	17.07	68	17.03	17.00	-8	157,045	-0.01%
2021/11/10	253	17.47	67.1	17.90	17.10	185.9	158,208	0.12%	大買/鉅額交易
2021/11/09	78	18.14	9	18.10	18.00	69	157,249	0.04%
2021/11/08	107	18.13	46	18.37	18.45	61	156,527	0.04%	大買/
2021/11/05	35	17.92	196.2	17.92	18.25	-161.2	155,618	-0.10%	大賣/鉅額交易
2021/11/04	43	17.00	106	17.07	17.00	-63	150,653	-0.04%	大賣/
2021/11/03	171	16.98	283.2	16.87	16.85	-112.2	152,434	-0.07%	大買/大賣/鉅額交易
2021/11/02	30	16.53	11	16.58	16.55	19	155,077	0.01%
2021/11/01	137	16.75	10	16.71	16.55	127	170,925	0.07%	大買/鉅額交易
2021/10/29	146	16.60	268	16.67	16.70	-122	181,948	-0.07%	大買/大賣/鉅額交易
2021/10/28	75	16.37	160	16.40	16.25	-85	179,866	-0.05%	大賣/
2021/10/27	10	15.25	17	15.27	15.35	-7	176,718	0.00%
2021/10/26	28	15.09	3	15.20	15.10	25	178,049	0.01%
2021/10/25	6	15.00	11	15.25	15.25	-5	179,786	0.00%
2021/10/22	44	15.12	7	15.10	15.05	37	181,641	0.02%
2021/10/21	35	15.35	3	15.43	15.45	32	181,910	0.02%
2021/10/20	167	15.70	0	0.00	15.60	167	182,195	0.09%	大買/鉅額交易
2021/10/19	0	0.00	58	16.14	16.00	-58	183,785	-0.03%
2021/10/18	92	15.76	8	15.92	15.80	84	187,420	0.04%
2021/10/15	20	16.23	9	16.31	16.15	11	192,016	0.01%
2021/10/14	0	0.00	26	15.86	15.95	-26	195,245	-0.01%
2021/10/13	40	15.66	19	15.68	15.50	21	196,278	0.01%
2021/10/12	25	15.99	30	15.95	15.90	-5	197,270	0.00%
2021/10/08	2	16.35	0	0.00	16.35	2	198,355	0.00%
2021/10/07	11	16.47	7	16.50	16.45	4	202,112	0.00%
2021/10/06	170	16.73	161	16.51	16.40	9	203,859	0.00%	大買/大賣/
2021/10/05	3	16.50	15	16.81	16.95	-12	203,843	-0.01%
2021/10/04	24	16.85	110	16.80	16.50	-86	203,862	-0.04%	大賣/
2021/10/01	27	16.99	18	17.13	16.85	9	210,336	0.00%
2021/09/30	90	17.25	71	17.19	17.00	19	210,431	0.01%
2021/09/29	11	17.20	62	16.92	17.25	-51	210,018	-0.02%
2021/09/28	128	17.15	46	17.09	17.05	82	209,227	0.04%	大買/
2021/09/27	30	16.96	126	17.24	17.55	-96	211,771	-0.05%	大賣/
2021/09/24	23	16.63	39	16.69	16.50	-16	208,556	-0.01%
2021/09/23	35	16.31	39	16.32	16.30	-4	208,987	0.00%
2021/09/22	4	16.34	21	16.16	16.50	-17	211,127	-0.01%
2021/09/17	2	16.63	15	16.53	16.50	-13	212,275	-0.01%
2021/09/16	5	16.42	1	16.35	16.40	4	214,310	0.00%
2021/09/15	28	16.72	6	16.64	16.55	22	217,407	0.01%
2021/09/14	9	16.62	10	16.80	16.60	-1	222,570	0.00%
2021/09/13	3	16.98	3	17.00	16.90	0	225,723	0.00%
2021/09/10	27	17.13	27	17.11	17.10	0	230,197	0.00%
2021/09/09	10	16.80	73	16.74	16.80	-63	238,318	-0.03%
2021/09/08	31	16.47	7	16.49	16.45	24	246,104	0.01%
2021/09/07	37	16.81	8	16.72	16.80	29	254,541	0.01%
2021/09/06	24.1	16.10	42	16.20	16.40	-17.9	258,365	-0.01%
2021/09/03	19	16.86	35	16.85	16.65	-16	259,751	-0.01%
2021/09/02	50	16.83	26	16.91	16.80	24	267,643	0.01%
2021/09/01	23	17.38	4	17.29	17.20	19	271,290	0.01%
2021/08/31	34.3	16.95	27	17.04	17.25	7.3	273,067	0.00%
2021/08/30	7	17.34	68	17.34	17.35	-61	279,202	-0.02%
2021/08/27	69	17.63	93	17.59	17.55	-24	282,092	-0.01%
2021/08/26	37	17.20	11	17.25	17.10	26	286,116	0.01%
2021/08/25	45.3	17.34	50	17.20	17.15	-4.7	293,776	0.00%
2021/08/24	239	17.27	88	17.54	17.00	151	301,905	0.05%	大買/鉅額交易
2021/08/23	197	18.06	67	18.29	18.35	130	309,607	0.04%	大買/鉅額交易
2021/08/20	158	18.46	135	18.42	18.25	23	312,457	0.01%	大買/大賣/
2021/08/19	127	19.66	100	19.53	19.10	27	314,159	0.01%	大買/
2021/08/18	52.3	19.98	185	19.94	20.25	-132.7	316,552	-0.04%	大賣/鉅額交易
2021/08/17	12	19.68	59	19.73	19.55	-47	323,720	-0.01%
2021/08/16	18	19.42	38	19.72	19.65	-20	329,078	-0.01%
2021/08/13	38	19.89	28	19.92	19.85	10	335,292	0.00%
2021/08/12	24	19.88	37	19.84	19.85	-13	341,483	0.00%
2021/08/11	78	19.76	67	19.78	19.75	11	352,820	0.00%
2021/08/10	92	19.88	29	19.91	19.70	63	355,356	0.02%
2021/08/09	130	19.90	114	19.82	20.10	16	363,406	0.00%	大買/大賣/
2021/08/06	160	20.15	93	20.08	20.05	67	370,339	0.02%	大買/
2021/08/05	440	21.03	189	20.97	20.60	251	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	246	20.28	660.6	20.53	20.95	-414.6	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	17.1	19.01	5	19.00	19.05	12.1	371,420	0.00%
2021/08/02	65	18.60	59	18.86	19.10	6	377,401	0.00%
2021/07/30	52	18.90	4	18.90	18.60	48	384,778	0.01%
2021/07/29	70	18.95	19	19.12	18.90	51	391,282	0.01%
2021/07/28	23	18.32	31	18.95	19.15	-8	395,812	0.00%
2021/07/27	64	19.20	23	18.93	18.75	41	404,135	0.01%
2021/07/26	112	19.63	24	19.65	19.55	88	412,464	0.02%	大買/
2021/07/23	49.3	19.13	78	19.18	19.45	-28.8	420,706	-0.01%
2021/07/22	133	18.87	54.5	18.95	19.05	78.5	428,490	0.02%	大買/
2021/07/21	108	18.30	61	18.27	17.95	47	433,740	0.01%	大買/
2021/07/20	90.2	18.98	24	19.05	18.80	66.2	435,249	0.02%
2021/07/19	29	19.53	7.2	19.55	19.45	21.8	438,466	0.00%
2021/07/16	55.5	19.88	14	20.18	19.90	41.5	449,702	0.01%
2021/07/15	19	19.70	21	19.91	20.10	-2	458,682	0.00%
2021/07/14	148.1	19.97	101	19.73	19.60	47.1	461,383	0.01%	大買/大賣/
2021/07/13	70	20.59	77	20.41	20.35	-7	464,105	0.00%
2021/07/12	124	20.84	95	20.63	20.50	29	465,561	0.01%	大買/
2021/07/09	113.1	20.84	78	20.71	20.70	35.1	469,515	0.01%	大買/
2021/07/08	86	21.32	143	21.50	20.85	-57	482,883	-0.01%	大賣/
2021/07/07	55	20.67	15	20.81	20.50	40	492,537	0.01%
2021/07/06	50	21.03	4	21.08	20.80	46	500,600	0.01%
2021/07/05	19	21.23	47.1	21.25	21.35	-28.1	508,849	-0.01%
2021/07/02	65	21.40	145	21.36	21.25	-80	513,205	-0.02%	大賣/
2021/07/01	29.1	20.91	15	20.96	20.75	14.1	517,742	0.00%
2021/06/30	24	20.49	27	20.69	20.75	-3	520,618	0.00%
2021/06/29	156	20.77	59	20.95	20.50	97	523,001	0.02%	大買/
2021/06/28	32	21.24	91	21.37	21.35	-59	524,075	-0.01%
2021/06/25	70	21.23	100	21.40	21.00	-30	527,950	-0.01%
2021/06/24	192	21.60	54	21.54	21.45	138	536,338	0.03%	大買/鉅額交易
2021/06/23	79	21.30	162	21.38	21.50	-83	539,434	-0.02%	大賣/
2021/06/22	94	20.89	93	21.11	20.85	1	546,215	0.00%
2021/06/21	128	20.70	103.5	20.71	20.75	24.5	554,166	0.00%	大買/大賣/
2021/06/18	277.9	21.23	196	21.22	20.60	81.9	563,233	0.01%	大買/大賣/
2021/06/17	94	20.23	178	20.47	21.00	-84	564,941	-0.01%	大賣/
2021/06/16	186.8	19.45	317.4	19.52	19.10	-130.6	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	219	20.70	59.2	20.81	20.55	159.8	554,351	0.03%	大買/鉅額交易
2021/06/11	49	21.27	58	21.30	21.35	-9	549,223	0.00%
2021/06/10	304	21.59	80	21.54	21.15	224	545,567	0.04%	大買/鉅額交易
2021/06/09	122	22.79	99	22.82	22.30	23	538,659	0.00%	大買/
2021/06/08	77	23.41	58	23.37	23.25	19	536,185	0.00%
2021/06/07	157	23.71	187	23.86	23.60	-30	533,845	-0.01%	大買/大賣/
2021/06/04	121	23.35	193	23.31	23.15	-72	527,787	-0.01%	大買/大賣/
2021/06/03	161	23.25	91	23.40	23.30	70	527,097	0.01%	大買/
2021/06/02	194	23.56	323	24.02	23.15	-129	524,204	-0.02%	大買/大賣/鉅額交易
2021/06/01	396	24.53	249	24.56	24.10	147	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	201	23.68	242	23.63	24.35	-41	514,859	-0.01%	大買/大賣/
2021/05/28	187.1	22.30	172	22.46	22.30	15.1	504,351	0.00%	大買/大賣/
2021/05/27	59	21.46	48	21.58	21.80	11	502,894	0.00%
2021/05/26	126.4	21.91	58.1	21.74	21.45	68.3	503,138	0.01%	大買/
2021/05/25	178	22.52	187	22.53	22.25	-9	508,190	0.00%	大買/大賣/
2021/05/24	281	21.75	100	21.42	21.80	181	505,319	0.04%	大買/鉅額交易
2021/05/21	85	20.75	44	20.86	20.70	41	501,459	0.01%
2021/05/20	134	21.43	81	21.64	20.80	53	501,135	0.01%	大買/
2021/05/19	172	21.69	192	21.67	22.40	-20	498,395	0.00%	大買/大賣/
2021/05/18	58	20.53	79	20.42	20.70	-21	488,421	0.00%
2021/05/17	286.2	19.14	278.9	19.19	18.85	7.3	488,064	0.00%	大買/大賣/
2021/05/14	222.5	21.67	156	21.47	20.90	66.5	484,690	0.01%	大買/大賣/
2021/05/13	572.5	20.83	588	20.92	21.00	-15.5	482,724	0.00%	大買/大賣/
2021/05/12	269	21.62	257	21.66	21.15	12	479,427	0.00%	大買/大賣/
2021/05/11	226	23.16	369	23.06	22.95	-143	470,699	-0.03%	大買/大賣/鉅額交易
2021/05/10	216	25.89	82.1	25.67	25.45	134	466,394	0.03%	大買/鉅額交易
2021/05/07	160	25.02	162	25.71	26.75	-2	462,166	0.00%	大買/大賣/
2021/05/06	177	25.06	178	25.08	24.35	-1	455,199	0.00%	大買/大賣/
2021/05/05	76	25.42	92	25.43	25.30	-16	449,727	0.00%
2021/05/04	183.1	25.72	68.2	25.50	25.10	114.9	443,903	0.03%	大買/鉅額交易
2021/05/03	324.1	27.88	208	27.82	27.10	116.1	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	304.5	30.40	134	30.64	30.10	170.5	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	165	31.02	194.5	31.01	31.15	-29.5	418,279	-0.01%	大買/大賣/
2021/04/27	124	29.99	196	30.10	29.75	-72	411,830	-0.02%	大買/大賣/
2021/04/26	95	28.27	152.7	28.54	28.90	-57.7	404,183	-0.01%	大賣/
2021/04/23	149	27.04	133.2	27.08	27.75	15.8	402,204	0.00%	大買/大賣/
2021/04/22	240.2	28.58	131.1	27.99	26.95	109.2	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	199	27.18	292.5	27.30	27.55	-93.5	388,489	-0.02%	大買/大賣/
2021/04/20	92	25.72	75.4	25.81	25.50	16.6	384,772	0.00%
2021/04/19	123	24.92	230.5	24.89	25.25	-107.5	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	95	23.84	118.7	23.85	24.35	-23.7	377,988	-0.01%	大賣/
2021/04/15	230	23.63	175	23.67	23.40	55	377,307	0.01%	大買/大賣/
2021/04/14	362.5	23.13	403.9	23.16	23.15	-41.4	375,380	-0.01%	大買/大賣/
2021/04/13	313	25.31	214	25.28	24.40	99	366,892	0.03%	大買/大賣/
2021/04/12	166	26.08	227	26.18	27.00	-61	352,199	-0.02%	大買/大賣/
2021/04/09	255	24.89	120.2	25.05	24.65	134.9	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	177	23.90	217	23.75	24.00	-40	342,873	-0.01%	大買/大賣/
2021/04/07	148	22.85	228	22.67	23.50	-80	341,917	-0.02%	大買/大賣/
2021/04/06	101	21.90	72	21.84	21.70	29	338,995	0.01%	大買/
2021/04/01	250.1	20.90	115	21.01	21.35	135.1	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	127	21.31	132	21.25	21.10	-5	342,921	0.00%	大買/大賣/
2021/03/30	114	21.60	92	21.55	21.55	22	341,027	0.01%	大買/
2021/03/29	190.1	21.15	487	21.36	21.20	-296.9	338,765	-0.09%	大買/大賣/鉅額交易
2021/03/26	166	19.83	257	19.97	20.00	-91	336,379	-0.03%	大買/大賣/
2021/03/25	616.3	19.79	338.2	19.90	19.55	278.1	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	279	19.85	165	19.63	20.20	114	324,974	0.04%	大買/大賣/鉅額交易
2021/03/23	305	19.28	451	19.39	19.00	-146	317,205	-0.05%	大買/大賣/鉅額交易
2021/03/22	71.1	17.89	246	18.30	18.85	-175	307,444	-0.06%	大賣/鉅額交易
2021/03/19	72	17.17	9	17.03	17.15	63	304,387	0.02%
2021/03/18	73.1	17.17	74.5	17.04	17.10	-1.5	312,778	0.00%
2021/03/17	30	16.79	88	16.82	16.80	-58	316,020	-0.02%
2021/03/16	26	16.77	35	16.78	16.70	-9	321,478	0.00%
2021/03/15	31	16.73	0.1	16.70	16.60	31	328,163	0.01%
2021/03/12	29	16.67	29.4	16.89	17.00	-0.4	330,238	0.00%
2021/03/11	8	16.60	14.1	16.60	16.60	-6.1	342,175	0.00%
2021/03/10	25.6	16.66	61	16.58	16.50	-35.4	352,789	-0.01%
2021/03/09	39	16.53	18	16.59	16.70	21	356,456	0.01%
2021/03/08	58.1	17.00	28.4	17.02	16.60	29.7	365,287	0.01%
2021/03/05	161	16.65	115	16.61	16.55	46	375,875	0.01%	大買/大賣/
2021/03/04	80.3	17.06	72	17.05	17.10	8.3	375,605	0.00%
2021/03/03	70.1	16.67	82	16.83	17.00	-11.9	372,073	0.00%
2021/03/02	59	17.24	235	17.48	16.70	-176	369,863	-0.05%	大賣/鉅額交易
2021/02/26	386.2	17.06	11	17.35	17.00	375.2	366,924	0.10%	大買/鉅額交易
2021/02/25	177.5	17.76	110	17.77	17.80	67.5	362,926	0.02%	大買/大賣/
2021/02/24	63	17.01	29	16.97	16.60	34	353,455	0.01%
2021/02/23	127	16.22	273	16.16	16.15	-146	347,062	-0.04%	大買/大賣/鉅額交易
2021/02/22	82	16.09	43.3	16.14	16.35	38.7	346,536	0.01%
2021/02/19	120.1	15.30	136.1	15.42	15.45	-16	340,291	0.00%	大買/大賣/
2021/02/18	61	15.04	36	14.92	15.00	25	336,197	0.01%
2021/02/17	47	15.06	37	15.14	15.00	10	335,402	0.00%
2021/02/05	67	14.77	190.1	15.00	14.60	-123.1	333,811	-0.04%	大賣/鉅額交易
2021/02/04	207	14.73	217	14.67	14.40	-10	329,742	0.00%	大買/大賣/
2021/02/03	344	14.38	328	14.42	14.40	16	324,101	0.00%	大買/大賣/
2021/02/02	50	14.12	75	14.16	14.05	-25	318,117	-0.01%
2021/02/01	45	13.56	187	13.58	13.70	-142	312,971	-0.05%	大賣/鉅額交易
2021/01/29	16.2	13.20	38	13.21	13.05	-21.8	309,630	-0.01%
2021/01/28	93	12.63	32	12.67	12.75	61	306,923	0.02%
2021/01/27	152	13.04	3	13.03	13.00	149	305,593	0.05%	大買/鉅額交易
2021/01/26	32	13.38	0	0.00	13.30	32	302,966	0.01%
2021/01/25	3	13.75	10	13.67	13.70	-7	302,436	0.00%
2021/01/22	4	13.38	37	13.30	13.60	-33	303,746	-0.01%
2021/01/21	119	13.56	72	13.29	13.25	47	306,230	0.02%	大買/
2021/01/20	80	13.13	7	13.22	13.05	73	305,068	0.02%
2021/01/19	31	13.94	30	13.81	13.80	1	301,793	0.00%
2021/01/18	37	14.22	43	14.14	14.00	-6	303,930	0.00%
2021/01/15	21	13.96	2	13.98	13.95	19	300,809	0.01%
2021/01/14	203.1	13.95	3	14.00	13.80	200.1	300,336	0.07%	大買/鉅額交易
2021/01/13	64	13.88	91.6	13.82	13.90	-27.6	302,418	-0.01%
2021/01/12	40	13.18	8	13.18	13.05	32	295,618	0.01%
2021/01/11	14	13.49	28	13.57	13.45	-14	293,720	0.00%
2021/01/08	38	13.15	28	13.18	13.35	10	292,662	0.00%
2021/01/07	58	13.61	38	13.63	13.55	20	290,685	0.01%
2021/01/06	77	13.30	61	13.52	13.30	16	289,457	0.01%
2021/01/05	84	14.16	30	14.03	14.00	54	283,803	0.02%
2021/01/04	131	14.40	194	14.36	14.35	-63	282,535	-0.02%	大買/大賣/
2020/12/31	112	14.28	75	14.12	14.10	37	279,396	0.01%	大買/
2020/12/30	163	14.92	503	15.10	14.80	-340	272,909	-0.12%	大買/大賣/鉅額交易
2020/12/29	138	15.59	460	15.46	15.45	-322	269,356	-0.12%	大買/大賣/鉅額交易
2020/12/28	87	15.21	169	15.13	15.35	-82	264,836	-0.03%	大賣/
2020/12/25	31	14.35	44	14.35	14.35	-13	255,151	-0.01%
2020/12/24	6	14.24	21	14.15	14.05	-15	253,141	-0.01%
2020/12/23	27	14.29	30	14.46	14.25	-3	252,033	0.00%
2020/12/22	75	14.53	61	14.32	14.00	14	250,737	0.01%
2020/12/21	54	13.99	344	14.01	14.05	-290	244,236	-0.12%	大賣/鉅額交易
2020/12/18	92	14.00	141	13.99	13.80	-49	240,742	-0.02%	大賣/
2020/12/17	8	14.04	66	14.08	14.20	-58	238,755	-0.02%
2020/12/16	108	13.95	146	13.86	13.95	-38	236,564	-0.02%	大買/大賣/
2020/12/15	173	14.29	140	13.95	13.85	33	233,188	0.01%	大買/大賣/
2020/12/14	41	14.18	210	14.19	14.20	-169	225,867	-0.07%	大賣/鉅額交易
2020/12/11	213	13.43	174	13.65	13.30	39	216,226	0.02%	大買/大賣/
2020/12/10	148	13.42	153	13.50	13.25	-5	210,426	0.00%	大買/大賣/
2020/12/09	388	13.52	98	13.25	13.55	290	204,767	0.14%	大買/鉅額交易
2020/12/08	39	12.80	31	12.79	12.75	8	199,089	0.00%
2020/12/07	136	13.10	152	13.43	12.65	-16	199,438	-0.01%	大買/大賣/
2020/12/04	293	12.78	290	12.79	12.95	3	188,150	0.00%	大買/大賣/
2020/12/03	42	11.80	85	11.81	11.85	-43	179,557	-0.02%
2020/12/02	98	11.44	136	11.62	11.85	-38	177,541	-0.02%	大賣/
2020/12/01	64	10.76	221	10.82	11.00	-157	173,345	-0.09%	大賣/鉅額交易
2020/11/30	30	10.10	58	10.15	10.05	-28	169,710	-0.02%
2020/11/27	5	9.98	30	10.04	9.94	-25	169,506	-0.01%
2020/11/26	10	9.89	43	9.85	9.85	-33	172,245	-0.02%
2020/11/25	47	9.76	51	9.73	9.70	-4	175,642	0.00%
2020/11/24	40	9.75	84	9.73	9.78	-44	181,378	-0.02%
2020/11/23	0	0.00	66	9.53	9.54	-66	196,272	-0.03%
2020/11/20	13	9.41	0	0.00	9.38	13	197,867	0.01%
2020/11/19	7	9.52	146	9.53	9.52	-139	197,485	-0.07%	大賣/鉅額交易
2020/11/18	51	9.28	13	9.32	9.34	38	195,162	0.02%
2020/11/17	91	9.11	45	9.15	9.15	46	194,770	0.02%
2020/11/16	531	9.25	91	9.26	9.25	440	196,047	0.22%	大買/鉅額交易
2020/11/13	62	9.16	28	9.23	9.23	34	195,333	0.02%
2020/11/12	116	9.25	51	9.25	9.23	65	192,787	0.03%	大買/
2020/11/11	66	9.50	18	9.55	9.45	48	190,979	0.03%
2020/11/10	284	9.77	45	9.71	9.71	239	189,124	0.13%	大買/鉅額交易
2020/11/09	222	9.98	25	10.00	10.00	197	187,047	0.11%	大買/鉅額交易
2020/11/06	30	9.93	17	9.93	9.91	13	186,408	0.01%
2020/11/05	38	9.99	31	10.00	10.00	7	185,994	0.00%
2020/11/04	6	10.14	0	0.00	10.00	6	185,941	0.00%
2020/11/02	8	10.00	6.1	9.98	10.00	1.9	186,672	0.00%
2020/10/30	167	10.07	100.1	10.00	9.91	66.9	188,626	0.04%	大買/
2020/10/29	4	9.78	33	9.98	10.25	-29	187,957	-0.02%
2020/10/28	12	10.08	10	10.08	10.00	2	185,337	0.00%
2020/10/27	13	10.22	112	10.20	10.25	-99	185,824	-0.05%	大賣/
2020/10/26	92	10.36	6	10.50	10.35	86	186,009	0.05%
2020/10/23	119	10.19	12	10.15	10.25	107	182,677	0.06%	大買/鉅額交易
2020/10/22	17	10.04	117	10.10	10.10	-100	181,697	-0.06%	大賣/
2020/10/21	142	9.99	123	10.04	9.98	19	179,789	0.01%	大買/大賣/
2020/10/20	12	9.56	12	9.55	9.55	0	176,187	0.00%
2020/10/19	0	0.00	130	9.63	9.65	-130	176,645	-0.07%	大賣/鉅額交易
2020/10/16	4	9.59	35	9.62	9.41	-31	177,366	-0.02%
2020/10/15	0	0.00	1	9.66	9.70	-1	177,242	0.00%
2020/10/14	21	9.65	3	9.89	9.64	18	176,345	0.01%
2020/10/13	25	9.50	33	9.54	9.56	-8	174,741	0.00%
2020/10/12	3	9.42	11	9.54	9.34	-8	174,160	0.00%
2020/10/08	22	9.38	16	9.47	9.47	6	175,752	0.00%
2020/10/07	5.3	9.42	0	0.00	9.39	5.3	176,961	0.00%
2020/10/06	24	9.41	54	9.43	9.50	-30	178,558	-0.02%
2020/10/05	35	9.18	33	9.22	9.16	2	178,630	0.00%
2020/09/30	13	9.32	9	9.35	9.37	4	178,073	0.00%
2020/09/29	5	9.28	0	0.00	9.30	5	178,037	0.00%
2020/09/28	39	9.37	6	9.30	9.30	33	180,105	0.02%
2020/09/25	151	9.33	55	9.38	9.25	96	183,720	0.05%	大買/
2020/09/24	51	9.56	18	9.66	9.58	33	182,168	0.02%
2020/09/23	5	10.01	20	10.00	10.05	-15	180,661	-0.01%
2020/09/22	2	10.00	35	10.06	9.96	-33	180,359	-0.02%
2020/09/21	34	10.10	0	0.00	9.95	34	179,146	0.02%
2020/09/18	17	10.05	10	10.05	10.05	7	178,303	0.00%
2020/09/17	0	0.00	48.6	10.08	10.10	-48.6	177,848	-0.03%
2020/09/16	10	10.05	2	10.05	10.05	8	177,585	0.00%
2020/09/15	0	0.00	15	10.23	10.25	-15	176,533	-0.01%
2020/09/14	7	10.18	3	10.17	10.15	4	178,201	0.00%
2020/09/11	1	10.20	3	10.10	10.20	-2	179,511	0.00%
2020/09/10	5	10.43	96	10.30	10.15	-91	177,862	-0.05%
2020/09/09	42	10.01	65	10.03	10.15	-23	173,999	-0.01%
2020/09/08	51	9.88	86	9.93	9.88	-35	172,265	-0.02%
2020/09/07	112	10.30	50	10.31	10.05	62	171,128	0.04%	大買/
2020/09/04	196	10.16	89.1	10.18	10.45	106.9	169,743	0.06%	大買/鉅額交易
2020/09/03	129	10.29	165	10.29	10.25	-36	165,125	-0.02%	大買/大賣/
2020/09/02	101	9.58	20	9.57	9.60	81	155,916	0.05%	大買/
2020/09/01	38	9.46	123	9.38	9.47	-85	156,400	-0.05%	大賣/
2020/08/31	126	9.26	105	9.25	9.12	21	156,286	0.01%	大買/大賣/
2020/08/28	217	9.12	286	9.12	9.12	-69	156,287	-0.04%	大買/大賣/
2020/08/27	327	8.85	809	8.84	9.18	-482	153,065	-0.31%	大買/大賣/鉅額交易
2020/08/26	62	8.36	91	8.46	8.35	-29	136,413	-0.02%
2020/08/25	10	8.20	22	8.23	8.25	-12	134,383	-0.01%
2020/08/24	10	8.10	0	0.00	8.09	10	133,688	0.01%
2020/08/21	17	7.92	58	7.96	8.04	-41	132,814	-0.03%
2020/08/20	112	7.76	125	7.79	7.68	-13	131,503	-0.01%	大買/大賣/
2020/08/19	12	8.26	6	8.26	8.27	6	128,819	0.00%
2020/08/18	10	8.28	32	8.24	8.22	-22	128,101	-0.02%
2020/08/17	32	8.27	29	8.27	8.27	3	128,077	0.00%
2020/08/14	3	8.21	75.1	8.16	8.22	-72.1	127,473	-0.06%
2020/08/13	0	0.00	15	8.09	8.08	-15	126,970	-0.01%
2020/08/12	63	8.05	51	8.07	8.06	12	127,012	0.01%
2020/08/11	94	8.16	80	8.11	8.11	14	126,624	0.01%
2020/08/10	80	8.23	30	8.19	8.19	50	126,272	0.04%
2020/08/07	132	8.21	25	8.13	8.13	107	126,006	0.08%	大買/鉅額交易
2020/08/06	168	8.38	20	8.36	8.34	148	124,947	0.12%	大買/鉅額交易
2020/08/05	223	8.46	62	8.76	8.46	161	124,666	0.13%	大買/鉅額交易
2020/08/04	66	8.54	171	8.59	8.62	-105	123,646	-0.08%	大賣/鉅額交易
2020/08/03	20	8.43	71	8.49	8.46	-51	121,818	-0.04%
2020/07/31	53	8.37	134	8.44	8.30	-81	121,093	-0.07%	大賣/
2020/07/30	20	8.13	149	8.22	8.32	-129	120,105	-0.11%	大賣/鉅額交易
2020/07/29	11	8.05	6	8.02	8.02	5	119,091	0.00%
2020/07/28	90	8.05	29	8.06	8.03	61	119,492	0.05%
2020/07/27	80	8.14	20	8.13	8.13	60	119,791	0.05%
2020/07/24	268	8.22	96	8.20	8.18	172	119,751	0.14%	大買/鉅額交易
2020/07/23	25	8.49	96	8.52	8.44	-71	119,897	-0.06%
2020/07/22	27	8.60	42	8.56	8.52	-15	121,457	-0.01%
2020/07/21	5	8.52	21	8.47	8.41	-16	120,095	-0.01%
2020/07/20	35	8.32	42	8.32	8.32	-7	119,254	-0.01%
2020/07/17	40	8.31	26	8.47	8.35	14	120,004	0.01%
2020/07/16	161	8.47	352	8.46	8.40	-191	120,478	-0.16%	大買/大賣/鉅額交易
2020/07/15	365	8.60	545	8.71	8.50	-180	120,771	-0.15%	大買/大賣/鉅額交易
2020/07/14	225	8.54	16	8.52	8.52	209	118,842	0.18%	大買/鉅額交易
2020/07/13	45	8.42	89	8.46	8.49	-44	117,657	-0.04%
2020/07/10	80	8.17	16	8.30	8.05	64	116,075	0.06%
2020/07/09	98	8.38	76	8.40	8.31	22	114,859	0.02%
2020/07/08	77	8.44	21	8.44	8.44	56	116,000	0.05%
2020/07/07	48	8.44	82	8.45	8.43	-34	115,867	-0.03%
2020/07/06	33	8.40	360	8.16	8.38	-327	114,187	-0.29%	大賣/鉅額交易
2020/07/03	408	7.74	0	0.00	7.85	408	110,586	0.37%	大買/鉅額交易
2020/07/02	16	7.99	137	8.01	7.95	-121	111,331	-0.11%	大賣/鉅額交易
2020/07/01	52	7.88	52	8.00	7.88	0	113,705	0.00%
2020/06/30	3	7.90	30	8.04	7.90	-27	116,227	-0.02%
2020/06/29	31	7.81	35	7.92	7.96	-4	116,453	0.00%
2020/06/24	54	7.91	24	7.86	7.86	30	116,558	0.03%
2020/06/23	110	7.96	0	0.00	7.87	110	118,107	0.09%	大買/鉅額交易
2020/06/22	5	7.80	0	0.00	7.82	5	118,453	0.00%
2020/06/19	6	8.06	38	8.13	7.88	-32	119,713	-0.03%
2020/06/18	3	7.94	101	7.86	7.95	-98	118,225	-0.08%	大賣/
2020/06/17	0	0.00	23	7.70	7.62	-23	118,013	-0.02%
2020/06/16	30	7.66	49	7.65	7.66	-19	121,062	-0.02%
2020/06/15	87	7.72	67	7.79	7.55	20	123,031	0.02%
2020/06/12	105	7.63	20	7.72	7.79	85	122,775	0.07%	大買/
2020/06/11	36	8.04	150	7.96	7.80	-114	123,214	-0.09%	大賣/鉅額交易
2020/06/10	64	8.01	114	7.95	8.04	-50	121,870	-0.04%	大賣/
2020/06/09	15	7.73	0	0.00	7.77	15	122,183	0.01%
2020/06/08	10	7.88	48	7.92	7.85	-38	124,211	-0.03%
2020/06/05	163	7.60	525	7.46	7.60	-362	120,169	-0.30%	大買/大賣/鉅額交易
2020/06/04	307	7.29	75	7.23	7.12	232	117,612	0.20%	大買/鉅額交易
2020/06/03	24	6.74	309	6.65	7.05	-285	113,718	-0.25%	大賣/鉅額交易
2020/06/02	25	6.47	90	6.41	6.41	-65	110,388	-0.06%
2020/06/01	3	6.29	27	6.33	6.30	-24	110,358	-0.02%
2020/05/29	25	6.19	1	6.20	6.22	24	111,139	0.02%
2020/05/28	40	6.27	11	6.27	6.17	29	111,916	0.03%
2020/05/27	92	6.26	27	6.26	6.24	65	113,453	0.06%
2020/05/26	21	6.26	13	6.25	6.25	8	115,995	0.01%
2020/05/25	60	6.14	0	0.00	6.16	60	118,789	0.05%
2020/05/22	172	6.20	75	6.16	6.16	97	119,915	0.08%	大買/
2020/05/21	4	6.29	15	6.28	6.30	-11	122,755	-0.01%
2020/05/20	103	6.29	130	6.22	6.22	-27	123,690	-0.02%	大買/大賣/
2020/05/19	130	6.28	210	6.29	6.28	-80	124,456	-0.06%	大買/大賣/
2020/05/18	153	6.20	110	6.18	6.18	43	125,707	0.03%	大買/大賣/
2020/05/15	37	6.24	30	6.22	6.22	7	127,070	0.01%
2020/05/14	56	6.33	42	6.22	6.22	14	129,491	0.01%
2020/05/13	272	6.41	212	6.39	6.38	60	130,775	0.05%	大買/大賣/
2020/05/12	217	6.47	193	6.47	6.45	24	131,788	0.02%	大買/大賣/
2020/05/11	239	6.49	301	6.48	6.45	-62	131,924	-0.05%	大買/大賣/
2020/05/08	20	6.28	5	6.30	6.26	15	131,518	0.01%
2020/05/07	66	6.22	68	6.26	6.23	-2	134,831	0.00%
2020/05/06	171	6.19	30	6.13	6.13	141	136,377	0.10%	大買/鉅額交易
2020/05/05	84	6.31	53	6.28	6.28	31	136,874	0.02%
2020/05/04	61	6.29	34	6.27	6.27	27	139,596	0.02%
2020/04/30	187	6.55	51	6.54	6.54	136	141,797	0.10%	大買/鉅額交易
2020/04/29	51	6.43	188	6.40	6.44	-137	145,790	-0.09%	大賣/鉅額交易
2020/04/28	9	6.57	3	6.59	6.43	6	148,486	0.00%
2020/04/27	66	6.42	199	6.39	6.43	-133	150,314	-0.09%	大賣/鉅額交易
2020/04/24	53	6.17	35	6.14	6.14	18	149,659	0.01%
2020/04/23	69	6.14	50	6.14	6.12	19	151,340	0.01%
2020/04/22	118	6.03	141	6.01	6.09	-23	153,957	-0.01%	大買/大賣/
2020/04/21	87	6.08	10	6.00	6.00	77	154,909	0.05%
2020/04/20	241	6.31	80	6.32	6.27	161	155,953	0.10%	大買/鉅額交易
2020/04/17	91	6.30	120	6.32	6.25	-29	158,534	-0.02%	大賣/
2020/04/16	98	6.22	70	6.21	6.21	28	159,898	0.02%
2020/04/15	75	6.34	75	6.32	6.32	0	163,173	0.00%
2020/04/14	25	6.27	29	6.29	6.29	-4	166,922	0.00%
2020/04/13	71	6.30	101	6.28	6.23	-30	169,149	-0.02%	大賣/
2020/04/10	42	6.04	110	6.04	6.09	-68	168,633	-0.04%	大賣/
2020/04/09	29	6.10	10	6.09	6.09	19	168,821	0.01%
2020/04/08	9	6.14	130	6.13	6.14	-121	167,706	-0.07%	大賣/鉅額交易
2020/04/07	25	6.05	15	6.16	6.06	10	166,251	0.01%
2020/04/06	162	5.98	37	5.98	5.94	125	164,142	0.08%	大買/鉅額交易
2020/04/01	15	5.50	87	5.68	5.75	-72	161,997	-0.04%
2020/03/31	23	5.30	21	5.27	5.23	2	158,792	0.00%
2020/03/30	56	5.19	34	5.24	5.25	22	158,339	0.01%
2020/03/27	255	5.52	194	5.45	5.44	61	157,703	0.04%	大買/大賣/
2020/03/26	50	5.26	45	5.29	5.28	5	156,491	0.00%
2020/03/25	94	5.39	25	5.32	5.30	69	157,066	0.04%
2020/03/24	46	5.02	17	5.00	5.00	29	157,445	0.02%
2020/03/23	98	4.90	125	4.90	4.85	-27	158,084	-0.02%	大賣/
2020/03/20	213	5.49	2.3	5.27	5.36	210.7	157,943	0.13%	大買/鉅額交易
2020/03/19	32	5.08	20	5.23	5.08	12	158,392	0.01%
2020/03/18	35	5.75	4	5.75	5.64	31	157,799	0.02%
2020/03/17	11	5.77	1	5.76	5.77	10	157,989	0.01%
2020/03/16	9	6.31	0	0.00	6.02	9	156,422	0.01%
2020/03/13	259	6.04	205	6.13	6.27	54	157,860	0.03%	大買/大賣/
2020/03/12	13	6.75	0	0.00	6.62	13	159,437	0.01%
2020/03/11	1	7.30	0	0.00	7.21	1	157,453	0.00%
2020/03/10	25	7.34	3	7.26	7.33	22	158,487	0.01%
2020/03/09	6	7.65	22	7.63	7.52	-16	158,145	-0.01%
2020/03/06	9	7.85	3	7.84	7.85	6	158,756	0.00%
2020/03/05	13	8.06	5	8.08	8.02	8	160,468	0.00%
2020/03/04	17	7.98	21	7.94	8.00	-4	164,130	0.00%
2020/03/03	7	7.77	1	7.98	7.75	6	167,539	0.00%
2020/03/02	3	7.77	14	7.88	7.75	-11	172,486	-0.01%
2020/02/27	11	8.05	17	7.95	7.90	-6	172,664	0.00%
2020/02/26	62	8.29	78	8.49	8.15	-16	172,075	-0.01%
2020/02/25	57	8.63	21	8.60	8.58	36	169,351	0.02%
2020/02/24	24	8.79	126	8.83	8.72	-102	168,287	-0.06%	大賣/鉅額交易
2020/02/21	16	8.71	9	8.69	8.72	7	165,287	0.00%
2020/02/20	19	8.80	16	8.91	8.82	3	164,996	0.00%
2020/02/19	33	8.93	14	8.91	8.94	19	164,381	0.01%
2020/02/18	11	8.82	43	8.77	8.76	-32	165,806	-0.02%
2020/02/17	13	8.78	8	8.63	8.63	5	164,450	0.00%
2020/02/14	51	9.06	60	9.09	9.04	-9	162,037	-0.01%
2020/02/13	22	9.25	10	9.31	9.20	12	160,956	0.01%
2020/02/12	0	0.00	1	9.37	9.34	-1	160,169	0.00%
2020/02/11	44	9.34	12	9.32	9.37	32	159,244	0.02%
2020/02/10	75	9.32	123	9.31	9.32	-48	158,962	-0.03%	大賣/
2020/02/07	3	9.07	7	9.22	9.13	-4	157,381	0.00%
2020/02/06	7	9.28	8	9.26	9.28	-1	155,482	0.00%
2020/02/05	9	9.33	39	9.30	9.12	-30	154,171	-0.02%
2020/02/04	33	9.29	70	9.36	9.21	-37	151,333	-0.02%
2020/02/03	25	8.87	70	9.10	9.32	-45	149,505	-0.03%
2020/01/31	30	8.53	205	8.67	8.80	-175	144,504	-0.12%	大賣/鉅額交易
2020/01/30	93	8.59	605	8.56	8.41	-512	142,016	-0.36%	大賣/鉅額交易
2020/01/20	16	9.38	14	9.41	9.34	2	138,412	0.00%
2020/01/17	44	9.22	42	9.19	9.26	2	136,602	0.00%
2020/01/16	69	9.01	54	9.07	9.00	15	134,927	0.01%
2020/01/15	30	9.19	16	9.21	9.12	14	132,140	0.01%
2020/01/14	27.5	9.27	115	9.36	9.21	-87.5	130,147	-0.07%	大賣/
2020/01/13	18	9.19	295	9.42	9.35	-277	127,978	-0.22%	大賣/鉅額交易
2020/01/10	2	8.88	96	8.87	8.96	-94	125,378	-0.07%
2020/01/09	57	8.82	91	8.87	8.79	-34	123,801	-0.03%
2020/01/08	60	8.69	84	8.72	8.73	-24	121,007	-0.02%
2020/01/07	8	8.31	40	8.38	8.38	-32	116,769	-0.03%
2020/01/06	11	8.13	2	8.34	8.10	9	114,646	0.01%
2020/01/03	33.5	8.20	456	8.18	8.18	-422.5	112,950	-0.37%	大賣/鉅額交易
2020/01/02	4.3	8.29	0	0.00	8.29	4.3	112,371	0.00%
2019/12/31	4	8.28	32	8.32	8.33	-28	112,776	-0.02%
2019/12/30	0.2	8.23	2	8.24	8.25	-1.8	113,285	0.00%
2019/12/27	5	8.47	2	8.52	8.37	3	113,155	0.00%
2019/12/26	4	8.45	0	0.00	8.37	4	111,944	0.00%
2019/12/25	1	8.42	79.7	8.48	8.44	-78.7	112,752	-0.07%
2019/12/24	21	8.38	0	0.00	8.36	21	113,047	0.02%
2019/12/23	3.5	8.49	45	8.47	8.45	-41.5	113,149	-0.04%
2019/12/20	32.3	8.48	52	8.51	8.41	-19.7	113,408	-0.02%
2019/12/19	31	8.62	18	8.60	8.52	13	111,600	0.01%
2019/12/18	19	8.79	22	8.80	8.80	-3	108,965	0.00%
2019/12/17	118	8.64	76	8.58	8.62	42	107,323	0.04%	大買/
2019/12/16	14	8.48	37	8.47	8.60	-23	106,562	-0.02%
2019/12/13	0	0.00	31	8.17	8.20	-31	102,869	-0.03%
2019/12/12	0	0.00	13	8.17	8.06	-13	101,644	-0.01%
2019/12/11	31	8.07	5	8.10	8.05	26	100,222	0.03%
2019/12/10	63	8.09	109	8.12	8.08	-46	100,238	-0.05%	大賣/
2019/12/09	142	7.89	192	8.02	8.04	-50	98,187	-0.05%	大買/大賣/
2019/12/06	29	7.65	21	7.67	7.55	8	94,563	0.01%
2019/12/05	134	7.76	18	7.71	7.70	116	93,615	0.12%	大買/鉅額交易
2019/12/04	15	7.89	88	7.77	7.92	-73	93,404	-0.08%
2019/12/03	24	7.68	72	7.77	7.71	-48	91,822	-0.05%
2019/12/02	23	7.87	19	7.89	7.81	4	89,997	0.00%
2019/11/29	110	7.80	161	7.78	7.90	-51	87,689	-0.06%	大買/大賣/
2019/11/28	125	7.58	55	7.61	7.63	70	83,769	0.08%	大買/
2019/11/27	90	7.46	151	7.44	7.56	-61	80,998	-0.08%	大賣/
2019/11/26	20	7.12	15	7.12	7.05	5	75,604	0.01%
2019/11/25	58	7.15	171	7.08	7.12	-113	74,186	-0.15%	大賣/鉅額交易
2019/11/21	20	6.87	15	6.88	6.90	5	74,912	0.01%
2019/11/20	2	6.98	2	6.95	6.95	0	75,945	0.00%
2019/11/19	15	6.98	2	7.05	6.97	13	77,610	0.02%
2019/11/18	0	0.00	18	6.91	6.94	-18	81,077	-0.02%
2019/11/15	45	7.00	193	7.11	6.89	-148	83,372	-0.18%	大賣/鉅額交易
2019/11/14	10	6.69	14	6.69	6.68	-4	83,815	0.00%
2019/11/13	162	6.69	25	6.67	6.67	137	86,815	0.16%	大買/鉅額交易
2019/11/12	55	6.72	32	6.71	6.71	23	87,842	0.03%
2019/11/11	1	6.77	20	6.81	6.77	-19	88,767	-0.02%
2019/11/08	2	7.03	1	6.97	6.97	1	88,871	0.00%
2019/11/07	20	7.11	0	0.00	7.02	20	89,027	0.02%
2019/11/06	22	7.05	59	7.10	7.10	-37	88,998	-0.04%
2019/11/05	115	6.85	150	6.85	6.84	-35	87,829	-0.04%	大買/大賣/
2019/11/04	15	6.73	165	6.78	6.80	-150	89,304	-0.17%	大賣/鉅額交易
2019/11/01	1	6.73	14	6.68	6.68	-13	91,250	-0.01%
2019/10/31	259	6.73	0	0.00	6.77	259	92,881	0.28%	大買/鉅額交易
2019/10/30	77	6.96	0	0.00	6.97	77	92,466	0.08%
2019/10/29	81	7.04	140	7.11	6.96	-59	93,065	-0.06%	大賣/
2019/10/25	13	6.97	8	6.95	6.95	5	92,787	0.01%
2019/10/24	33	6.92	7	6.94	6.98	26	93,452	0.03%
2019/10/23	105	6.98	5	6.99	6.93	100	93,883	0.11%	大買/
2019/10/21	0	0.00	10	7.06	7.03	-10	95,206	-0.01%
2019/10/18	2	7.04	2	6.97	6.97	0	95,581	0.00%
2019/10/17	0	0.00	57	7.12	7.13	-57	95,539	-0.06%
2019/10/16	21	6.99	71	7.03	6.93	-50	98,301	-0.05%
2019/10/15	10	6.86	0	0.00	6.84	10	101,768	0.01%
2019/10/14	10	7.00	30	7.02	6.93	-20	103,781	-0.02%
2019/10/09	10	6.87	0	0.00	6.80	10	103,562	0.01%
2019/10/08	0	0.00	6	7.00	7.03	-6	104,815	-0.01%
2019/10/07	0	0.00	11	6.96	6.98	-11	105,862	-0.01%
2019/10/04	15	6.73	15	6.77	6.94	0	106,537	0.00%
2019/10/03	7	6.47	7	6.70	6.71	0	106,627	0.00%
2019/10/02	22	6.66	0	0.00	6.62	22	106,157	0.02%
2019/10/01	1	6.80	13	6.80	6.80	-12	106,412	-0.01%
2019/09/27	26	6.66	0	0.00	6.60	26	105,470	0.02%
2019/09/26	23	6.92	0	0.00	6.82	23	104,830	0.02%
2019/09/25	24	6.92	0	0.00	6.93	24	104,258	0.02%
2019/09/24	0	0.00	5	7.12	7.10	-5	103,509	0.00%
2019/09/23	3	7.08	2	7.08	7.08	1	103,814	0.00%
2019/09/20	23	7.06	15	7.10	7.10	8	105,140	0.01%
2019/09/19	41	7.08	0	0.00	7.02	41	104,556	0.04%
2019/09/18	40	7.12	31	7.17	7.14	9	104,060	0.01%
2019/09/17	55	7.10	0	0.00	7.12	55	103,844	0.05%
2019/09/16	30	7.28	110	7.29	7.28	-80	105,559	-0.08%	大賣/
2019/09/12	0	0.00	13	7.32	7.28	-13	105,914	-0.01%
2019/09/11	50	7.29	84	7.24	7.29	-34	105,547	-0.03%
2019/09/10	110	7.19	125	7.20	7.16	-15	104,723	-0.01%	大買/大賣/
2019/09/09	0	0.00	1	7.20	7.20	-1	103,208	0.00%
2019/09/06	2	7.15	11	7.15	7.16	-9	102,737	-0.01%
2019/09/05	0	0.00	5	7.05	7.01	-5	101,986	0.00%
2019/09/04	3	7.01	0	0.00	7.04	3	102,848	0.00%
2019/09/03	10	6.99	10	7.05	6.92	0	105,849	0.00%
2019/09/02	0	0.00	10	7.05	6.96	-10	106,282	-0.01%
2019/08/30	6	6.98	36	7.00	7.02	-30	106,161	-0.03%
2019/08/29	5	6.78	5	6.83	6.77	0	104,614	0.00%
2019/08/27	0	0.00	10	6.77	6.64	-10	103,195	-0.01%
2019/08/26	3	6.93	4	6.82	6.73	-1	102,618	0.00%
2019/08/23	1	6.93	30	6.94	6.93	-29	100,991	-0.03%
2019/08/22	33	6.94	72	7.02	6.85	-39	100,504	-0.04%
2019/08/21	132	7.14	114	7.13	7.08	18	100,432	0.02%	大買/大賣/
2019/08/20	142	6.95	71	6.92	6.85	71	96,500	0.07%	大買/
2019/08/19	61	6.85	49	6.86	7.04	12	94,982	0.01%
2019/08/16	135	6.20	21	6.33	6.53	114	92,336	0.12%	大買/鉅額交易
2019/08/15	22	5.93	10	6.03	6.04	12	90,103	0.01%
2019/08/14	44	6.01	6	5.96	5.96	38	90,364	0.04%
2019/08/13	2	6.07	5	6.09	6.08	-3	89,828	0.00%
2019/08/12	12	6.20	20	6.21	6.17	-8	90,860	-0.01%
2019/08/08	47	6.34	19	6.33	6.32	28	92,183	0.03%
2019/08/07	3	6.18	0	0.00	6.08	3	91,448	0.00%
2019/08/06	40	6.20	25	6.20	6.18	15	91,015	0.02%
2019/08/05	67	6.51	63	6.43	6.42	4	89,773	0.00%
2019/08/02	79	6.91	101	6.90	6.86	-22	87,754	-0.03%	大賣/
2019/08/01	41	7.12	56	7.10	7.10	-15	86,150	-0.02%
2019/07/31	86	7.16	13	7.19	7.23	73	85,311	0.09%
2019/07/30	4	7.19	0	0.00	7.16	4	84,713	0.00%
2019/07/29	21	7.23	8	7.20	7.19	13	84,418	0.02%
2019/07/26	420	7.19	23	7.18	7.18	397	83,633	0.47%	大買/鉅額交易
2019/07/25	24	7.29	16	7.27	7.27	8	82,730	0.01%
2019/07/24	27	7.37	0	0.00	7.34	27	81,985	0.03%
2019/07/23	2	7.51	80	7.54	7.49	-78	80,894	-0.10%
2019/07/22	25	7.60	1	7.68	7.51	24	80,287	0.03%
2019/07/19	17	7.66	10	7.69	7.66	7	79,334	0.01%
2019/07/18	281	7.72	196	7.65	7.62	85	78,651	0.11%	大買/大賣/
2019/07/17	59	7.81	61	7.91	7.92	-2	74,519	0.00%
2019/07/16	14	7.31	10	7.30	7.40	4	69,671	0.01%
2019/07/15	3	7.16	10	7.13	7.17	-7	67,119	-0.01%
2019/07/12	73	7.31	77	7.26	7.26	-4	66,512	-0.01%
2019/07/11	66	7.42	72	7.42	7.41	-6	65,850	-0.01%
2019/07/10	403	7.35	7	7.35	7.33	396	64,315	0.62%	大買/鉅額交易
2019/07/09	30	7.26	5	7.20	7.20	25	62,916	0.04%
2019/07/08	75	7.30	52	7.30	7.30	23	62,087	0.04%
2019/07/05	9	7.36	0	0.00	7.36	9	61,690	0.01%
2019/07/04	40	7.31	42	7.32	7.32	-2	61,168	0.00%
2019/07/03	47	7.33	48	7.30	7.30	-1	61,090	0.00%
2019/07/02	20	7.39	20	7.37	7.37	0	60,995	0.00%
2019/07/01	36	7.43	39	7.40	7.40	-3	60,857	0.00%
2019/06/28	30	7.37	63	7.33	7.33	-33	60,581	-0.05%
2019/06/27	20	7.31	20	7.35	7.34	0	60,229	0.00%
2019/06/26	0	0.00	17	7.27	7.22	-17	58,783	-0.03%
2019/06/25	31	7.42	7	7.33	7.33	24	58,306	0.04%
2019/06/24	10	7.37	31	7.37	7.38	-21	57,142	-0.04%
2019/06/21	13	7.36	0	0.00	7.38	13	56,745	0.02%
2019/06/20	2	7.26	0	0.00	7.26	2	53,826	0.00%
2019/06/19	5	7.24	1	7.24	7.24	4	53,069	0.01%
2019/06/18	0	0.00	3	7.17	7.17	-3	52,219	-0.01%
2019/06/17	2	7.33	0	0.00	7.32	2	51,760	0.00%
2019/06/14	26	7.27	5	7.29	7.27	21	51,464	0.04%
2019/06/13	0	0.00	30	7.38	7.39	-30	50,857	-0.06%
2019/06/12	71	7.41	30	7.34	7.33	41	50,606	0.08%
2019/06/11	24	7.37	23	7.50	7.49	1	49,228	0.00%
2019/06/10	10	7.07	48	7.08	7.06	-38	45,558	-0.08%
2019/06/06	0	0.00	2	7.23	7.15	-2	44,517	0.00%
2019/06/04	0	0.00	2	7.40	7.37	-2	43,235	0.00%
2019/06/03	0	0.00	57	7.40	7.41	-57	43,175	-0.13%
2019/05/31	33	7.46	0	0.00	7.49	33	43,401	0.08%
2019/05/30	1	7.34	0	0.00	7.35	1	43,050	0.00%
2019/05/29	2	7.33	0	0.00	7.32	2	42,893	0.00%
2019/05/28	1	7.34	3	7.37	7.36	-2	42,808	0.00%
2019/05/27	1	7.36	10	7.36	7.36	-9	41,105	-0.02%
2019/05/24	59	7.42	2	7.37	7.34	57	40,794	0.14%
2019/05/23	12	7.21	15	7.27	7.21	-3	39,587	-0.01%
2019/05/22	30	7.41	0.7	7.34	7.34	29.3	39,225	0.07%
2019/05/21	6	7.44	3	7.41	7.29	3	38,370	0.01%
2019/05/20	27	7.69	0	0.00	7.57	27	36,782	0.07%
2019/05/17	71	7.75	70	7.68	7.56	1	35,967	0.00%
2019/05/16	73	8.15	100	8.16	8.02	-27	34,459	-0.08%
2019/05/15	91	8.62	20	8.61	8.61	71	32,819	0.22%
2019/05/14	49	8.72	50	8.70	8.69	-1	32,403	0.00%
2019/05/13	94	8.91	646	8.91	8.87	-552	31,972	-1.73%	大賣/鉅額交易
2019/05/10	7	9.03	28	9.02	9.01	-21	31,782	-0.07%
2019/05/09	82	9.19	100	9.14	9.12	-18	31,750	-0.06%
2019/05/08	114	9.40	40	9.36	9.36	74	31,446	0.24%	大買/
2019/05/07	42	9.66	30	9.61	9.60	12	31,070	0.04%
2019/05/06	2	9.73	0	0.00	9.64	2	30,923	0.01%
2019/05/03	0	0.00	0.5	9.86	9.86	-0.5	30,640	0.00%
2019/05/02	23	9.89	20	9.91	9.91	3	30,627	0.01%
2019/04/30	10	9.91	5	9.91	9.90	5	30,487	0.02%
2019/04/29	15	9.94	30	9.94	9.96	-15	30,357	-0.05%
2019/04/26	6	9.88	4	9.92	9.92	2	30,374	0.01%
2019/04/25	22	9.94	14	9.92	9.92	8	30,219	0.03%
2019/04/24	116	9.97	14	9.92	9.91	102	30,195	0.34%	大買/鉅額交易
2019/04/23	11	10.05	0	0.00	10.10	11	29,656	0.04%
2019/04/22	10	10.05	5	10.10	10.05	5	29,519	0.02%
2019/04/19	19	10.09	19	10.05	10.05	0	29,577	0.00%
2019/04/18	45	10.34	15	10.12	10.05	30	29,697	0.10%
2019/04/17	31	10.41	32	10.47	10.35	-1	29,442	0.00%
2019/04/16	50	10.15	0	0.00	10.15	50	28,271	0.18%
2019/04/15	61	10.25	5	10.25	10.20	56	28,080	0.20%
2019/04/12	10	10.20	5	10.20	10.20	5	27,951	0.02%
2019/04/11	10	10.10	30	10.16	10.20	-20	27,789	-0.07%
2019/04/10	50	10.15	0	0.00	10.10	50	27,746	0.18%
2019/04/09	0	0.00	5	10.20	10.20	-5	27,383	-0.02%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/03	0	0.00	5	10.05	10.05	-5	26,907	-0.02%
2019/04/02	26	10.18	137	10.10	10.10	-111	26,775	-0.41%	大賣/鉅額交易
2019/04/01	10	10.08	11	10.10	10.15	-1	26,404	0.00%
2019/03/29	5	10.00	0	0.00	10.00	5	25,935	0.02%
2019/03/28	0	0.00	5	10.00	9.99	-5	26,056	-0.02%
2019/03/27	25	10.01	5	10.05	10.00	20	26,025	0.08%
2019/03/22	20	10.05	10	10.10	10.10	10	25,892	0.04%
2019/03/21	0	0.00	5	10.00	10.00	-5	25,670	-0.02%
2019/03/20	15	9.98	0	0.00	9.95	15	25,780	0.06%
2019/03/19	21	10.00	20	10.10	10.00	1	25,493	0.00%
2019/03/18	1	10.10	20	10.10	10.10	-19	25,433	-0.07%
2019/03/15	10	9.95	30	10.05	9.98	-20	25,450	-0.08%
2019/03/14	77	9.93	25	9.89	9.89	52	24,677	0.21%
2019/03/13	130	10.00	5	10.05	10.05	125	24,737	0.51%	大買/鉅額交易
2019/03/12	5	10.05	5	10.10	10.10	0	24,709	0.00%
2019/03/11	30	10.01	384	10.00	10.00	-354	25,034	-1.41%	大賣/鉅額交易
2019/03/08	15	10.00	0	0.00	10.00	15	25,183	0.06%
2019/03/07	0	0.00	2	10.25	10.10	-2	25,685	-0.01%
2019/03/05	15	10.00	4	10.08	10.10	11	25,528	0.04%
2019/03/04	2	10.10	10	10.15	10.10	-8	25,195	-0.03%
2019/02/27	12	10.14	30	10.05	10.25	-18	24,903	-0.07%
2019/02/26	0	0.00	5	9.91	9.96	-5	24,173	-0.02%
2019/02/25	1	9.86	0	0.00	9.84	1	23,765	0.00%
2019/02/22	1	9.71	0	0.00	9.83	1	23,935	0.00%
2019/02/21	0	0.00	5.1	9.74	9.73	-5.1	23,671	-0.02%
2019/02/20	10	9.88	0	0.00	9.93	10	22,995	0.04%
2019/02/19	28	9.82	1	9.83	9.81	27	22,877	0.12%
2019/02/18	17	9.97	0	0.00	9.90	17	22,678	0.07%
2019/02/13	1	10.45	0	0.00	10.35	1	22,263	0.00%
2019/02/12	0	0.00	10.5	10.44	10.35	-10.5	22,088	-0.05%
2019/01/30	40	10.29	4	10.30	10.45	36	21,998	0.16%
2019/01/29	0	0.00	21	10.39	10.50	-21	23,168	-0.09%
2019/01/28	20	10.30	2	10.35	10.30	18	23,103	0.08%
2019/01/25	0	0.00	22	10.50	10.45	-22	23,386	-0.09%
2019/01/18	0	0.00	31	10.45	10.45	-31	25,283	-0.12%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	2	10.25	25	10.30	10.30	-23	25,891	-0.09%
2019/01/11	1	10.20	2	10.23	10.25	-1	26,935	0.00%
2019/01/10	1	10.25	4	10.20	10.25	-3	27,022	-0.01%
2019/01/04	15	9.53	15	9.69	9.70	0	28,191	0.00%
2019/01/03	25	9.58	79	9.61	9.64	-54	29,609	-0.18%
2019/01/02	50	9.50	0	0.00	9.50	50	30,029	0.17%
2018/12/28	0	0.00	5	9.65	9.72	-5	30,008	-0.02%
2018/12/27	10	9.64	55	9.69	9.71	-45	30,473	-0.15%
2018/12/26	15	9.54	10	9.50	9.48	5	30,586	0.02%
2018/12/25	40	9.58	1	9.62	9.62	39	30,587	0.13%
2018/12/24	9	9.86	6	9.81	9.81	3	30,914	0.01%
2018/12/22	41	9.82	0	0.00	9.97	41	31,047	0.13%
2018/12/21	42	9.81	83	9.90	9.90	-41	31,351	-0.13%
2018/12/20	25	9.94	20	10.05	9.98	5	31,344	0.02%
2018/12/19	5	9.98	2	10.00	10.05	3	31,416	0.01%
2018/12/18	5	10.00	0	0.00	9.99	5	31,418	0.02%
2018/12/17	2	10.05	0	0.00	10.05	2	31,696	0.01%
2018/12/14	0	0.00	11	10.05	10.10	-11	32,258	-0.03%
2018/12/13	20	10.15	1	10.15	10.20	19	32,420	0.06%
2018/12/11	0	0.00	3	10.20	10.20	-3	32,490	-0.01%
2018/12/07	0	0.00	20	10.20	10.20	-20	32,885	-0.06%
2018/12/06	45	10.23	20	10.20	10.10	25	33,109	0.08%
2018/12/05	14	10.40	35	10.40	10.40	-21	33,003	-0.06%
2018/12/04	102	10.55	65	10.55	10.60	37	33,740	0.11%	大買/
2018/12/03	3	10.40	20	10.50	10.45	-17	33,772	-0.05%
2018/11/30	0	0.00	14	10.47	10.25	-14	33,586	-0.04%
2018/11/29	12	10.40	67	10.36	10.35	-55	33,022	-0.17%
2018/11/27	0	0.00	14	10.19	10.20	-14	32,893	-0.04%
2018/11/19	0	0.00	30	10.22	10.25	-30	33,302	-0.09%
2018/11/16	100	10.15	101	10.10	10.20	-1	33,443	0.00%	大賣/
2018/11/15	0	0.00	20	10.15	10.20	-20	33,295	-0.06%
2018/11/14	16	10.00	0	0.00	10.15	16	33,471	0.05%
2018/11/13	0	0.00	10	9.90	10.10	-10	33,858	-0.03%
2018/11/12	0	0.00	11	10.21	10.10	-11	33,799	-0.03%
2018/11/09	22	10.03	0	0.00	10.10	22	33,883	0.06%
2018/11/07	5	9.99	2	10.00	10.10	3	34,721	0.01%
2018/11/06	18	9.99	58	9.97	10.05	-40	34,552	-0.12%
2018/11/05	3	9.41	0	0.00	9.41	3	33,071	0.01%
2018/11/02	3	9.49	3	9.38	9.38	0	33,050	0.00%
2018/11/01	20	9.46	28	9.49	9.46	-8	33,420	-0.02%
2018/10/31	0	0.00	1	9.49	9.37	-1	33,436	0.00%
2018/10/26	41	9.14	40	9.01	9.01	1	33,230	0.00%
2018/10/25	6	9.11	0	0.00	9.16	6	32,892	0.02%
2018/10/24	22	9.27	20	9.33	9.31	2	32,772	0.01%
2018/10/23	22	9.27	22	9.23	9.23	0	33,008	0.00%
2018/10/22	11	9.33	10	9.43	9.40	1	33,324	0.00%
2018/10/19	10	9.27	10	9.46	9.45	0	33,707	0.00%
2018/10/18	9	9.40	12	9.28	9.26	-3	32,708	-0.01%
2018/10/17	11	9.36	10	9.48	9.32	1	32,677	0.00%
2018/10/16	5	9.41	6	9.34	9.34	-1	32,790	0.00%
2018/10/15	10	9.50	0	0.00	9.45	10	33,161	0.03%
2018/10/12	40	9.47	4	9.67	9.67	36	33,111	0.11%
2018/10/11	64	9.13	4	9.15	9.11	60	32,844	0.18%
2018/10/09	5	10.05	0	0.00	10.10	5	31,983	0.02%
2018/10/08	3	10.20	5	10.25	10.20	-2	31,651	-0.01%
2018/10/05	3	10.20	4	10.30	10.15	-1	31,790	0.00%
2018/10/04	0	0.00	60	10.50	10.30	-60	31,635	-0.19%
2018/10/03	6	10.55	2	10.50	10.60	4	32,774	0.01%
2018/10/02	0	0.00	0	10.55	10.60	0	34,681	0.00%
2018/10/01	4	10.68	5	10.75	10.70	-1	37,293	0.00%
2018/09/27	0	0.00	18	10.67	10.70	-18	38,389	-0.05%
2018/09/26	0	0.00	3	10.50	10.65	-3	38,207	-0.01%
2018/09/25	0	0.00	8	10.45	10.45	-8	38,338	-0.02%
2018/09/21	50	10.30	0	0.00	10.40	50	38,507	0.13%
2018/09/20	18	10.43	40	10.53	10.30	-22	38,868	-0.06%
2018/09/19	23	10.59	0	0.00	10.55	23	38,830	0.06%
2018/09/18	0	0.00	3	10.60	10.55	-3	38,970	-0.01%
2018/09/14	0	0.00	80	10.69	10.75	-80	39,198	-0.20%
2018/09/13	8	10.60	3	10.60	10.60	5	39,177	0.01%
2018/09/12	40	10.74	0	0.00	10.70	40	40,296	0.10%
2018/09/11	10	10.60	5	10.65	10.65	5	41,066	0.01%
2018/09/10	138	10.64	20	10.73	10.50	118	41,700	0.28%	大買/鉅額交易
2018/09/07	30	11.05	100	10.95	10.95	-70	42,040	-0.17%
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/05	0	0.00	49	11.35	11.30	-49	42,228	-0.12%
2018/09/04	2	11.50	1	11.50	11.50	1	42,548	0.00%
2018/09/03	5	11.55	15	11.50	11.45	-10	42,981	-0.02%
2018/08/31	1	11.35	0	0.00	11.45	1	43,367	0.00%
2018/08/30	5	11.45	20	11.48	11.40	-15	44,901	-0.03%
2018/08/29	30	11.30	12	11.29	11.30	18	44,797	0.04%
2018/08/28	5	11.25	12	11.29	11.25	-7	44,879	-0.02%
2018/08/27	20	11.25	0	0.00	11.30	20	45,166	0.04%
2018/08/24	21	11.35	0	0.00	11.20	21	45,860	0.05%
2018/08/22	56	11.24	2	11.20	11.20	54	46,981	0.11%
2018/08/21	0	0.00	2	11.25	11.25	-2	47,106	0.00%
2018/08/20	0	0.00	10	11.20	11.30	-10	46,960	-0.02%
2018/08/17	4	11.00	15	11.08	11.05	-11	46,791	-0.02%
2018/08/16	20	10.91	16	11.00	11.00	4	46,707	0.01%
2018/08/15	40	10.89	23	10.91	10.90	17	46,984	0.04%
2018/08/13	45	11.22	20	11.30	11.20	25	46,567	0.05%
2018/08/10	11	11.44	0	0.00	11.35	11	46,490	0.02%
2018/08/09	10	11.60	10	11.60	11.60	0	46,603	0.00%
2018/08/08	1	11.70	15	11.72	11.70	-14	46,646	-0.03%
2018/08/07	31	11.56	31	11.56	11.60	0	46,309	0.00%
2018/08/06	16	11.43	0	0.00	11.45	16	45,856	0.03%
2018/08/03	6	11.32	23	11.35	11.40	-17	45,945	-0.04%
2018/08/02	10	11.25	0	0.00	11.20	10	46,218	0.02%
2018/08/01	102	11.45	0	0.00	11.45	102	46,640	0.22%	大買/鉅額交易
2018/07/31	20	11.43	5	11.45	11.50	15	48,616	0.03%
2018/07/30	8	11.48	35	11.46	11.45	-27	48,562	-0.06%
2018/07/27	13	11.35	10	11.35	11.35	3	48,548	0.01%
2018/07/26	13	11.25	34	11.21	11.30	-21	48,405	-0.04%
2018/07/24	21	11.47	0	0.00	11.40	21	48,302	0.04%
2018/07/23	10	11.45	21	11.48	11.50	-11	48,857	-0.02%
2018/07/20	20	11.35	20	11.38	11.40	0	49,962	0.00%
2018/07/19	10	11.23	1	11.25	11.25	9	49,661	0.02%
2018/07/18	9	11.21	5	11.20	11.25	4	50,074	0.01%
2018/07/17	0	0.00	3	11.23	11.20	-3	50,036	-0.01%
2018/07/16	21	11.10	2	11.05	11.05	19	49,827	0.04%
2018/07/13	11	11.10	20	11.13	11.15	-9	50,469	-0.02%
2018/07/12	1	11.10	30	11.10	11.10	-29	50,765	-0.06%
2018/07/11	21	11.10	15	11.10	11.10	6	52,617	0.01%
2018/07/10	26	11.80	47	11.87	11.75	-21	52,788	-0.04%
2018/07/09	53	11.52	45	11.72	11.80	8	50,917	0.02%
2018/07/06	35	11.13	45	11.29	11.15	-10	48,364	-0.02%
2018/07/05	25	11.02	11	10.95	10.95	14	48,169	0.03%
2018/07/04	5	10.85	10	10.85	10.90	-5	48,514	-0.01%
2018/07/03	41	10.88	22	10.94	10.85	19	49,023	0.04%
2018/07/02	43	11.07	10	11.15	10.95	33	49,141	0.07%
2018/06/29	7	10.93	0	0.00	10.95	7	49,781	0.01%
2018/06/28	20	10.88	8	10.90	10.85	12	49,320	0.02%
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/26	26	11.17	0	0.00	11.10	26	49,934	0.05%
2018/06/25	11	11.25	0	0.00	11.25	11	49,816	0.02%
2018/06/22	3	11.20	14	11.21	11.20	-11	49,995	-0.02%
2018/06/21	163	11.45	57	11.40	11.35	106	50,342	0.21%	大買/鉅額交易
2018/06/20	76	11.57	50	11.70	11.80	26	49,580	0.05%
2018/06/19	153	11.72	1	11.65	11.60	152	49,306	0.31%	大買/鉅額交易
2018/06/15	6	12.16	153	12.06	12.00	-147	49,499	-0.30%	大賣/鉅額交易
2018/06/14	3	12.00	5	11.95	11.95	-2	49,497	0.00%
2018/06/13	10	12.20	28	12.25	12.20	-18	50,192	-0.04%
2018/06/12	10	12.24	14	12.13	12.20	-4	50,529	-0.01%
2018/06/11	12	11.98	250	12.00	12.10	-238	50,633	-0.47%	大賣/鉅額交易
2018/06/08	15	12.16	5	12.05	12.05	10	51,007	0.02%
2018/06/07	24	12.17	49	12.11	12.30	-25	50,583	-0.05%
2018/06/06	23	11.80	15	11.82	11.80	8	49,783	0.02%
2018/06/05	2	11.70	0.2	11.65	11.70	1.8	50,511	0.00%
2018/06/04	5	11.75	0	0.00	11.80	5	52,139	0.01%
2018/06/01	106	11.70	467	11.70	11.75	-361	52,339	-0.69%	大買/大賣/鉅額交易
2018/05/31	8	11.53	40	11.53	11.60	-32	51,792	-0.06%
2018/05/30	121	11.35	0	0.00	11.35	121	51,357	0.24%	大買/鉅額交易
2018/05/29	12	11.51	2	11.55	11.55	10	51,155	0.02%
2018/05/28	0	0.00	9	11.54	11.50	-9	51,715	-0.02%
2018/05/25	3	11.50	8	11.45	11.45	-5	52,260	-0.01%
2018/05/24	0	0.00	2	11.60	11.55	-2	52,295	0.00%
2018/05/23	20	11.65	16	11.75	11.60	4	52,968	0.01%
2018/05/22	25	11.59	17	11.66	11.60	8	53,217	0.02%
2018/05/21	451	11.52	3	11.60	11.55	448	54,819	0.82%	大買/鉅額交易
2018/05/18	44	11.55	0	0.00	11.45	44	55,834	0.08%
2018/05/17	135	11.55	8	11.60	11.55	127	57,065	0.22%	大買/鉅額交易
2018/05/16	5	11.55	0	0.00	11.55	5	58,309	0.01%
2018/05/15	201	11.50	0	0.00	11.50	201	59,254	0.34%	大買/鉅額交易
2018/05/14	4	11.55	0	0.00	11.55	4	61,504	0.01%
2018/05/11	2	11.50	4	11.45	11.55	-2	62,003	0.00%
2018/05/10	1	11.40	1	11.40	11.40	0	62,410	0.00%
2018/05/09	29	11.75	11	11.78	11.60	18	62,700	0.03%
2018/05/08	12	11.26	60	11.51	11.65	-48	63,148	-0.08%
2018/05/07	8	11.06	0	0.00	11.05	8	62,966	0.01%
2018/05/04	27	11.22	1	11.20	11.15	26	63,551	0.04%
2018/05/03	1	11.00	0	0.00	11.05	1	64,015	0.00%
2018/05/02	10	11.10	11	11.05	11.05	-1	65,830	0.00%
2018/04/27	115	11.05	5	11.20	11.10	110	70,749	0.16%	大買/鉅額交易
2018/04/26	39	11.00	25	10.93	10.90	14	73,899	0.02%
2018/04/25	27	11.20	0	0.00	11.30	27	73,837	0.04%
2018/04/24	12	11.23	50	11.24	11.25	-38	75,794	-0.05%
2018/04/23	21	11.60	1	11.50	11.50	20	78,896	0.03%
2018/04/20	19	11.80	15	11.85	11.75	4	81,717	0.00%
2018/04/19	20	11.75	44	11.93	12.10	-24	82,625	-0.03%
2018/04/18	2	11.80	20	11.75	11.70	-18	84,889	-0.02%
2018/04/17	29	11.58	95	11.75	11.55	-66	84,500	-0.08%
2018/04/16	93	12.24	3	12.22	12.00	90	82,955	0.11%
2018/04/13	6	12.56	0	0.00	12.55	6	82,300	0.01%
2018/04/12	8	12.56	30	12.55	12.55	-22	82,741	-0.03%
2018/04/11	33	12.61	46	12.64	12.60	-13	82,892	-0.02%
2018/04/10	106	12.75	1	12.80	12.70	105	83,409	0.13%	大買/鉅額交易
2018/04/09	24	12.83	23	12.81	12.85	1	83,135	0.00%
2018/04/03	5	12.95	2	13.00	13.00	3	82,676	0.00%
2018/04/02	40	13.21	108	13.25	13.15	-68	82,691	-0.08%	大賣/
2018/03/31	15	13.17	12	13.06	13.10	3	82,305	0.00%
2018/03/30	5	13.05	31	12.99	13.15	-26	82,153	-0.03%
2018/03/29	26	12.82	4	12.85	12.75	22	81,328	0.03%
2018/03/28	4	12.90	1	12.90	12.90	3	80,869	0.00%
2018/03/26	10	12.89	8	12.87	12.80	2	80,703	0.00%
2018/03/23	12	12.74	76	12.75	12.75	-64	80,538	-0.08%
2018/03/22	15	13.09	1	12.95	12.95	14	80,442	0.02%
2018/03/21	16	13.18	14	13.09	13.05	2	79,934	0.00%
2018/03/20	48	13.21	0	0.00	13.25	48	79,361	0.06%
2018/03/19	33	13.24	1	13.15	13.15	32	78,781	0.04%
2018/03/16	0	0.00	15	13.00	13.10	-15	78,140	-0.02%
2018/03/15	10	13.00	3	13.05	13.00	7	77,841	0.01%
2018/03/14	12	13.00	0	0.00	12.95	12	77,919	0.02%
2018/03/13	10	12.95	0	0.00	12.95	10	78,640	0.01%
2018/03/12	221	12.95	51	12.95	12.95	170	80,326	0.21%	大買/鉅額交易
2018/03/09	3	13.02	5	13.04	13.00	-2	80,349	0.00%
2018/03/08	79	13.01	13	13.13	13.15	66	79,652	0.08%
2018/03/07	16	12.80	4	12.80	12.70	12	78,346	0.02%
2018/03/06	0	0.00	4	12.84	12.80	-4	78,476	-0.01%
2018/03/05	21	12.80	0	0.00	12.75	21	79,720	0.03%
2018/03/02	10	12.80	1	12.80	12.80	9	80,414	0.01%
2018/03/01	1	12.90	1	12.90	12.90	0	80,882	0.00%
2018/02/27	10	12.95	0	0.00	13.00	10	81,151	0.01%
2018/02/23	150	12.98	20	13.00	13.00	130	81,841	0.16%	大買/鉅額交易
2018/02/22	5	12.90	2	12.93	12.90	3	83,506	0.00%
2018/02/21	29	13.21	3	13.17	13.05	26	83,019	0.03%
2018/02/12	14	13.21	12	13.13	13.10	2	81,345	0.00%
2018/02/09	25	13.23	5	13.10	13.25	20	80,859	0.02%
2018/02/08	78	13.36	29	13.35	13.50	49	80,770	0.06%
2018/02/07	25	13.19	25	13.13	13.10	0	79,950	0.00%
2018/02/06	53	12.81	34	12.56	12.75	19	79,561	0.02%
2018/02/05	0	0.00	7	13.41	13.40	-7	77,588	-0.01%
2018/02/02	7	13.71	10	13.65	13.70	-3	77,394	0.00%
2018/02/01	23	13.65	5	13.69	13.55	18	78,199	0.02%
2018/01/31	42	13.70	11	13.77	13.75	31	78,511	0.04%
2018/01/30	41	13.84	71	13.86	13.85	-30	77,829	-0.04%
2018/01/29	9	14.40	5	14.60	14.35	4	76,320	0.01%
2018/01/26	2	14.35	49	14.43	14.50	-47	76,201	-0.06%
2018/01/25	63	14.45	303	14.37	14.25	-240	76,258	-0.31%	大賣/鉅額交易
2018/01/24	126	14.41	27	14.50	14.40	99	75,597	0.13%	大買/
2018/01/23	36	14.28	9	14.32	14.20	27	74,307	0.04%
2018/01/22	103	14.52	83	14.67	14.60	20	72,295	0.03%	大買/
2018/01/19	260	14.20	22	14.13	14.20	238	69,796	0.34%	大買/鉅額交易
2018/01/18	9	14.12	85	14.09	13.95	-76	69,468	-0.11%
2018/01/17	31	14.04	165	13.98	14.05	-134	67,767	-0.20%	大賣/鉅額交易
2018/01/16	46	13.57	130	13.59	13.75	-84	64,889	-0.13%	大賣/
2018/01/15	24	13.20	41	13.19	13.15	-17	62,111	-0.03%
2018/01/12	75	12.89	28	12.84	13.00	47	61,437	0.08%
2018/01/10	1	12.35	0	0.00	12.40	1	59,905	0.00%
2018/01/09	27	12.36	2	12.38	12.35	25	59,887	0.04%
2018/01/08	12	12.46	2	12.50	12.50	10	59,742	0.02%
2018/01/05	10	12.55	14	12.45	12.45	-4	60,035	-0.01%
2018/01/04	21	12.60	3	12.55	12.50	18	60,220	0.03%
2018/01/03	0	0.00	3	12.50	12.45	-3	60,746	0.00%
2018/01/02	0	0.00	7	12.45	12.45	-7	60,777	-0.01%