揚明光 (3504)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
59.0
漲跌
▲1.6
漲幅
+2.79%
成交量
1,085張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	57.60	58.50	-1	416	-0.24%
2024/05/30	1	60.00	0	0.00	59.70	1	439	0.23%
2024/05/13	0	0.00	1	55.60	55.30	-1	709	-0.14%
2024/05/03	0	0.00	9	55.21	55.30	-9	837	-1.07%
2024/04/12	5	58.10	0	0.00	57.20	5	1,267	0.39%
2024/04/11	3	57.90	0	0.00	57.30	3	1,268	0.24%
2024/03/18	0	0.00	4	59.00	59.10	-4	1,506	-0.27%
2024/02/26	1	66.00	1	65.60	65.20	0	1,537	0.00%
2024/02/22	1	71.90	0	0.00	71.40	1	1,620	0.06%
2024/02/21	0	0.00	1	72.50	71.80	-1	1,641	-0.06%
2024/02/19	0	0.00	0.1	75.20	74.00	-0.1	1,602	-0.01%
2024/01/25	0	0.00	1	71.60	69.90	-1	1,325	-0.08%
2024/01/24	3	73.87	1	71.90	71.90	2	1,281	0.16%
2024/01/23	1	71.80	1	70.80	70.80	0	1,095	0.00%
2024/01/22	1	70.10	0	0.00	70.00	1	1,006	0.10%
2024/01/05	0.1	66.40	1	66.90	66.90	-1	903	-0.11%
2024/01/04	1	66.40	0	0.00	66.50	1	897	0.11%
2023/12/27	0	0.00	1	68.10	68.20	-1	772	-0.13%
2023/12/19	0	0.00	2	62.90	63.40	-2	713	-0.28%
2023/12/14	3	68.20	1	66.90	66.90	2	690	0.29%
2023/12/13	0	0.00	1	68.40	66.70	-1	650	-0.15%
2023/12/05	1	65.80	0	0.00	65.10	1	589	0.17%
2023/12/04	1	67.60	0	0.00	66.20	1	588	0.17%
2023/11/20	0	0.00	3	67.33	68.40	-3	416	-0.72%
2023/10/31	0	0.00	1	55.30	55.00	-1	406	-0.25%
2023/10/18	1	59.00	0	0.00	59.10	1	467	0.21%
2023/10/16	2	60.45	0	0.00	60.00	2	484	0.41%
2023/10/04	0	0.00	1	61.40	61.30	-1	560	-0.18%
2023/09/26	0	0.00	1	62.70	62.40	-1	711	-0.14%
2023/09/21	1	65.40	0	0.00	64.70	1	712	0.14%
2023/09/05	1	66.70	1	66.00	66.70	0	781	0.00%
2023/08/28	1	60.00	0	0.00	60.40	1	1,008	0.10%
2023/08/16	0	0.00	1	63.00	64.00	-1	1,074	-0.09%
2023/08/14	0	0.00	1	62.10	62.40	-1	1,105	-0.09%
2023/07/20	5	74.56	0	0.00	74.30	5	1,125	0.44%
2023/07/19	1	75.20	0	0.00	75.20	1	1,132	0.09%
2023/07/12	1	75.80	0	0.00	75.60	1	1,173	0.09%
2023/07/10	1	78.60	1	82.30	78.10	0	1,163	0.00%
2023/07/05	1	79.10	0	0.00	79.10	1	1,084	0.09%
2023/06/20	0	0.00	0.1	77.50	77.10	-0.1	1,107	0.00%
2023/06/15	0.1	78.20	0	0.00	78.00	0.1	1,103	0.00%
2023/06/13	0	0.00	1	81.70	80.30	-1	1,089	-0.09%
2023/06/12	1	80.70	0	0.00	80.10	1	1,088	0.09%
2023/06/07	1	82.10	0	0.00	81.30	1	1,097	0.09%
2023/06/06	1	85.00	0	0.00	81.30	1	1,112	0.09%
2023/06/05	0	0.00	1	87.20	87.00	-1	1,069	-0.09%
2023/06/02	1	85.40	1	86.40	86.50	0	1,100	0.00%
2023/06/01	0	0.00	2	87.55	86.20	-2	1,218	-0.16%
2023/05/31	1	84.10	0	0.00	83.10	1	1,192	0.08%
2023/05/23	1	81.20	0	0.00	81.20	1	1,213	0.08%
2023/05/17	0	0.00	1	80.70	80.80	-1	1,215	-0.08%
2023/05/16	1	77.00	0	0.00	76.30	1	1,164	0.09%
2023/04/20	0	0.00	1	81.20	80.60	-1	1,366	-0.07%
2023/04/19	0	0.00	2	84.80	84.00	-2	1,354	-0.15%
2023/04/13	0	0.00	1	87.50	86.80	-1	1,384	-0.07%
2023/04/11	1	88.30	1	89.40	87.60	0	1,387	0.00%
2023/03/30	4	89.15	0	0.00	88.30	4	1,374	0.29%
2023/03/29	0	0.00	1	86.10	86.60	-1	1,341	-0.07%
2023/03/28	2	85.55	0	0.00	85.20	2	1,360	0.15%
2023/03/24	0	0.00	1	88.00	87.00	-1	1,382	-0.07%
2023/03/23	1	87.50	0	0.00	87.50	1	1,404	0.07%
2023/03/21	1	86.50	0	0.00	86.90	1	1,432	0.07%
2023/03/17	0	0.00	1	84.80	84.50	-1	1,456	-0.07%
2023/03/16	1	84.10	1	85.70	84.40	0	1,473	0.00%
2023/03/14	0	0.00	1	87.00	86.40	-1	1,518	-0.07%
2023/03/10	1	85.20	0	0.00	86.00	1	1,587	0.06%
2023/03/09	0	0.00	1	90.99	88.60	-1	1,644	-0.06%
2023/03/08	1	89.01	0	0.00	89.20	1	1,787	0.06%
2023/03/07	0	0.00	2	91.30	90.70	-2	1,786	-0.11%
2023/03/06	4.1	88.44	8	89.20	91.40	-4	1,701	-0.23%
2023/03/03	0	0.00	1	86.30	85.80	-1	1,584	-0.06%
2023/02/23	3	84.93	2	84.95	84.40	1	1,735	0.06%
2023/02/22	2	84.85	0	0.00	84.20	2	1,793	0.11%
2023/02/20	1	84.60	2	83.60	85.00	-1	2,001	-0.05%
2023/02/17	0	0.00	1	82.60	82.60	-1	2,087	-0.05%
2023/02/15	2	82.30	0	0.00	82.30	2	2,244	0.09%
2023/02/10	2	86.00	0	0.00	85.50	2	2,520	0.08%
2023/02/03	0	0.00	6	88.90	88.30	-6	2,800	-0.21%
2023/02/02	1	90.00	0	0.00	89.90	1	2,833	0.04%
2023/01/31	6	83.65	0	0.00	85.70	6	2,754	0.22%
2022/12/19	1	79.10	0	0.00	79.10	1	3,397	0.03%
2022/12/16	1	81.00	0	0.00	80.20	1	3,476	0.03%
2022/12/15	2	83.50	0	0.00	82.90	2	3,533	0.06%
2022/12/14	0	0.00	5	81.70	82.80	-5	3,563	-0.14%
2022/12/13	1	82.30	6	83.78	82.30	-5	3,591	-0.14%
2022/12/12	0	0.00	1	83.10	84.30	-1	3,630	-0.03%
2022/12/09	2	87.30	2	86.35	85.70	0	3,678	0.00%
2022/12/07	0	0.00	1	90.10	86.40	-1	3,919	-0.03%
2022/12/06	3	90.20	0	0.00	89.20	3	3,986	0.08%
2022/12/05	3	92.53	1	93.10	92.40	2	4,155	0.05%
2022/12/02	6	94.33	1	94.30	93.50	5	4,317	0.12%
2022/11/30	0	0.00	2	93.70	93.20	-2	5,041	-0.04%
2022/11/29	1	91.40	0	0.00	91.40	1	5,082	0.02%
2022/11/24	0	0.00	1	91.00	90.30	-1	6,369	-0.02%
2022/11/23	1	89.60	4	91.25	89.60	-3	6,451	-0.05%
2022/11/22	1	91.50	0	0.00	90.00	1	6,420	0.02%
2022/11/18	1	92.70	0	0.00	92.70	1	6,472	0.02%
2022/11/17	7	93.61	1	93.90	93.40	6	6,465	0.09%
2022/11/14	9	93.03	0	0.00	93.40	9	6,388	0.14%
2022/11/11	1	95.00	0	0.00	90.10	1	6,465	0.02%
2022/11/10	0	0.00	5	90.70	90.30	-5	6,599	-0.08%
2022/11/09	2	86.00	0	0.00	87.30	2	6,549	0.03%
2022/11/08	3	87.33	3	85.50	84.20	0	6,632	0.00%
2022/11/07	3	84.20	1	83.60	83.60	2	6,695	0.03%
2022/11/04	3	84.17	2	83.60	84.00	1	6,960	0.01%
2022/11/03	2	82.55	2	83.90	83.60	0	7,148	0.00%
2022/10/24	0	0.00	2	73.20	72.70	-2	8,780	-0.02%
2022/10/21	0	0.00	1	72.50	71.20	-1	8,924	-0.01%
2022/10/20	1	74.10	1	73.80	73.80	0	9,153	0.00%
2022/10/19	1	76.90	1	76.00	75.80	0	9,386	0.00%
2022/10/18	1	77.70	1	76.70	76.70	0	9,489	0.00%
2022/10/17	0	0.00	2	74.00	77.30	-2	9,862	-0.02%
2022/10/14	7	78.54	2	77.30	77.30	5	10,055	0.05%
2022/10/13	0	0.00	1	73.90	74.30	-1	10,176	-0.01%
2022/10/12	1	80.60	1	79.30	79.00	0	10,400	0.00%
2022/10/11	1	81.50	1	79.40	79.40	0	10,525	0.00%
2022/10/05	4	89.20	0	0.00	87.20	4	11,760	0.03%
2022/10/04	4	86.60	4	88.18	88.60	0	11,954	0.00%
2022/10/03	1	85.30	1	85.30	85.30	0	12,371	0.00%
2022/09/30	2	85.50	7	85.59	86.70	-5	12,701	-0.04%
2022/09/29	2	88.45	2	85.70	85.70	0	12,801	0.00%
2022/09/28	4	90.93	4	86.80	86.80	0	12,842	0.00%
2022/09/27	2	93.45	3	93.60	93.50	-1	12,884	-0.01%
2022/09/26	3	99.37	1	99.80	93.00	2	12,863	0.02%
2022/09/22	4	105.25	0	0.00	107.00	4	12,765	0.03%
2022/09/21	1	103.50	5	105.10	105.50	-4	12,741	-0.03%
2022/09/20	1	103.50	0	0.00	103.00	1	12,779	0.01%
2022/09/19	1	103.00	1	102.00	102.00	0	12,889	0.00%
2022/09/16	3	102.00	0	0.00	105.00	3	12,902	0.02%
2022/09/15	1	108.00	5	107.50	104.00	-4	12,852	-0.03%
2022/09/14	3	104.17	6	105.33	107.00	-3	12,746	-0.02%
2022/09/13	3	106.33	1	106.50	104.00	2	12,603	0.02%
2022/09/12	31	107.29	22	105.59	107.00	9	12,537	0.07%
2022/09/08	15	103.40	22	103.18	103.00	-7	12,372	-0.06%
2022/09/07	6	105.08	9	105.33	104.50	-3	12,251	-0.02%
2022/09/06	38	110.20	26	111.15	106.50	12	12,153	0.10%
2022/09/05	4	112.63	7	112.57	109.00	-3	11,556	-0.03%
2022/09/02	23	113.39	19	110.76	114.00	4	11,627	0.03%
2022/09/01	11	108.05	13	109.62	110.50	-2	10,967	-0.02%
2022/08/31	11	102.09	6	101.42	100.50	5	10,677	0.05%
2022/08/30	3	95.93	3	97.73	98.60	0	10,344	0.00%
2022/08/29	2	89.50	5	89.68	89.70	-3	10,179	-0.03%
2022/08/26	7	93.36	8	94.91	94.60	-1	10,138	-0.01%
2022/08/24	0	0.00	1	93.40	92.50	-1	10,039	-0.01%
2022/08/23	5	92.90	4	92.55	92.30	1	9,988	0.01%
2022/08/22	2	97.10	1	95.10	95.10	1	9,894	0.01%
2022/08/19	1	102.00	3	99.93	99.50	-2	9,808	-0.02%
2022/08/18	8	100.79	6	101.00	100.00	2	9,686	0.02%
2022/08/17	3	100.50	3	102.83	102.50	0	9,540	0.00%
2022/08/16	6	99.95	10	99.14	97.70	-4	9,312	-0.04%
2022/08/15	8	96.40	3	98.40	98.40	5	9,172	0.05%
2022/08/12	2	98.50	2	97.60	97.70	0	9,051	0.00%
2022/08/11	7	102.07	11	100.16	99.70	-4	8,925	-0.04%
2022/08/10	3	100.83	1	102.00	99.00	2	8,635	0.02%
2022/08/09	2	96.85	3	97.07	97.00	-1	8,374	-0.01%
2022/08/08	3	97.50	2	97.90	98.00	1	8,262	0.01%
2022/08/05	4	100.45	3	100.17	100.00	1	8,076	0.01%
2022/08/04	11	97.65	10	97.46	100.50	1	7,732	0.01%
2022/08/03	0	0.00	1	100.50	96.50	-1	7,113	-0.01%
2022/08/02	4	93.00	0	0.00	93.00	4	6,686	0.06%
2022/07/27	1	90.80	2	91.15	92.00	-1	6,259	-0.02%
2022/07/26	5	91.38	15	89.83	87.20	-10	6,006	-0.17%
2022/07/25	3	95.67	2	96.80	96.80	1	5,768	0.02%
2022/07/22	16	97.91	33	97.74	95.50	-17	5,647	-0.30%
2022/07/21	1	95.70	0	0.00	95.80	1	5,257	0.02%
2022/07/20	18	96.79	6	94.12	94.20	12	5,045	0.24%
2022/07/19	7	96.14	20	95.50	94.80	-13	4,900	-0.27%
2022/07/15	12	96.46	7	96.29	96.20	5	4,480	0.11%
2022/07/14	18	94.38	17	94.66	94.20	1	3,982	0.03%
2022/07/13	1	87.20	1	88.80	92.70	0	3,320	0.00%
2022/07/11	4	88.88	5	86.18	87.90	-1	2,919	-0.03%
2022/07/08	8	81.76	7	85.51	86.30	1	2,462	0.04%
2022/07/07	1	72.40	4	75.13	78.50	-3	2,105	-0.14%
2022/07/06	5	72.36	4	73.68	71.40	1	1,957	0.05%
2022/07/05	1	72.50	3	73.03	74.40	-2	1,861	-0.11%
2022/07/04	0	0.00	1	69.60	70.60	-1	1,707	-0.06%
2022/07/01	0	0.00	2	70.35	68.40	-2	1,676	-0.12%
2022/06/29	1	72.50	0	0.00	72.40	1	1,578	0.06%
2022/06/28	1	74.50	0	0.00	74.40	1	1,526	0.07%
2022/06/24	2	68.05	1	68.30	68.00	1	1,286	0.08%
2022/06/21	1	62.30	1	62.60	63.30	0	1,264	0.00%
2022/06/17	0	0.00	6	65.40	64.20	-6	1,238	-0.48%
2022/06/16	2	70.20	0	0.00	67.80	2	1,211	0.17%
2022/06/15	16	72.41	1	72.90	70.70	15	1,146	1.31%
2022/06/14	1	68.90	1	69.40	68.90	0	1,031	0.00%
2022/06/13	7	72.79	0	0.00	71.50	7	996	0.70%
2022/06/09	0	0.00	1	65.00	65.40	-1	675	-0.15%
2022/05/31	0	0.00	1	63.50	65.20	-1	725	-0.14%
2022/05/24	0	0.00	20	61.28	61.50	-20	840	-2.38%
2022/05/20	20	63.20	0	0.00	63.20	20	858	2.33%
2022/05/17	0	0.00	1	62.10	62.70	-1	896	-0.11%
2022/05/16	1	61.40	1	62.80	61.40	0	901	0.00%
2022/05/13	0	0.00	3	61.20	62.00	-3	914	-0.33%
2022/05/05	0	0.00	2	67.60	67.70	-2	961	-0.21%
2022/04/29	2	66.20	0	0.00	64.90	2	1,022	0.20%
2022/04/27	0	0.00	15	64.98	66.00	-15	1,028	-1.46%
2022/04/26	15	67.29	0	0.00	66.90	15	1,030	1.46%
2022/04/22	1	68.60	1	68.70	68.50	0	1,066	0.00%
2022/04/21	0	0.00	1	71.50	71.30	-1	1,096	-0.09%
2022/04/11	0	0.00	1	72.80	72.90	-1	1,261	-0.08%
2022/04/07	0	0.00	5	75.00	73.60	-5	1,271	-0.39%
2022/04/06	0	0.00	3	76.30	76.60	-3	1,262	-0.24%
2022/03/31	0	0.00	12	78.48	78.50	-12	1,288	-0.93%
2022/03/30	0	0.00	1	79.80	79.60	-1	1,295	-0.08%
2022/03/29	1	77.70	0	0.00	77.70	1	1,310	0.08%
2022/03/28	0	0.00	9	75.81	77.30	-9	1,356	-0.66%
2022/03/25	10	78.44	0	0.00	78.00	10	1,391	0.72%
2022/03/24	17	82.24	7	79.79	82.70	10	1,356	0.74%
2022/03/23	7	80.09	1	80.40	79.90	6	1,352	0.44%
2022/03/22	1	79.20	0	0.00	79.10	1	1,380	0.07%
2022/03/21	1	78.80	0	0.00	79.10	1	1,412	0.07%
2022/03/17	0	0.00	1	79.60	79.90	-1	1,480	-0.07%
2022/03/11	1	78.70	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0	0.00	1	79.80	80.40	-1	1,664	-0.06%
2022/03/08	0	0.00	1	80.60	77.30	-1	1,833	-0.05%
2022/03/07	4	80.25	0	0.00	78.40	4	1,844	0.22%
2022/03/04	6	85.78	0	0.00	84.20	6	1,873	0.32%
2022/03/03	1	86.00	3	87.27	87.60	-2	1,934	-0.10%
2022/03/02	1	83.90	0	0.00	84.50	1	1,948	0.05%
2022/03/01	1	82.80	0	0.00	85.70	1	2,003	0.05%
2022/02/25	0	0.00	2	83.75	84.40	-2	2,056	-0.10%
2022/02/24	0	0.00	1	81.80	81.80	-1	2,111	-0.05%
2022/02/22	2	87.30	0	0.00	85.70	2	2,512	0.08%
2022/02/21	2	88.25	7	88.26	89.10	-5	2,841	-0.18%
2022/02/18	2	89.60	0	0.00	89.30	2	3,089	0.06%
2022/02/17	2	93.80	0	0.00	90.90	2	3,156	0.06%
2022/02/16	2	93.70	1	93.30	93.60	1	3,318	0.03%
2022/02/15	12	92.94	5	92.62	92.00	7	3,469	0.20%
2022/02/14	1	91.10	0	0.00	91.10	1	3,562	0.03%
2022/02/11	1	96.00	0	0.00	95.80	1	3,652	0.03%
2022/02/08	1	95.70	1	96.90	96.00	0	4,047	0.00%
2022/02/07	0	0.00	1	93.90	94.20	-1	4,166	-0.02%
2022/01/25	2	92.55	0	0.00	92.40	2	4,733	0.04%
2022/01/24	0	0.00	2	94.45	95.00	-2	5,114	-0.04%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	1	103.00	2	102.50	103.50	-1	6,456	-0.02%
2022/01/17	0	0.00	1	99.00	101.00	-1	6,966	-0.01%
2022/01/14	2	99.00	1	100.50	99.30	1	7,533	0.01%
2022/01/13	0	0.00	1	103.00	103.50	-1	7,850	-0.01%
2022/01/11	1	105.50	0	0.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	1	107.00	109.00	-1	8,304	-0.01%
2022/01/07	1	112.50	0	0.00	108.00	1	8,565	0.01%
2022/01/06	1	114.50	1	114.00	115.00	0	8,950	0.00%
2021/12/28	2	120.00	1	119.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	122.50	122.00	-1	9,900	-0.01%
2021/12/23	0	0.00	4	121.38	120.50	-4	10,006	-0.04%
2021/12/22	4	122.88	2	121.50	123.00	2	10,098	0.02%
2021/12/16	1	121.50	1	120.50	122.00	0	10,644	0.00%
2021/12/15	2	118.75	1	117.50	120.00	1	10,704	0.01%
2021/12/09	2	127.50	2	129.25	127.00	0	10,708	0.00%
2021/12/08	1	127.00	1	129.00	128.00	0	10,699	0.00%
2021/12/07	2	127.50	2	129.00	124.50	0	10,757	0.00%
2021/12/06	2	128.50	5	128.50	129.00	-3	10,831	-0.03%
2021/12/03	6	130.83	3	129.67	129.00	3	10,841	0.03%
2021/12/02	1	123.50	0	0.00	123.00	1	10,842	0.01%
2021/12/01	1	123.00	2	124.00	125.50	-1	10,958	-0.01%
2021/11/30	0	124.00	0	0.00	124.50	0	11,025	0.00%
2021/11/29	1	122.00	0	0.00	120.50	1	11,128	0.01%
2021/11/26	1	127.50	0	0.00	120.50	1	11,412	0.01%
2021/11/25	3	129.17	4	130.25	127.00	-1	11,529	-0.01%
2021/11/24	0	0.00	1	128.50	127.00	-1	11,797	-0.01%
2021/11/23	2	136.00	5	135.90	131.50	-3	11,998	-0.03%
2021/11/22	7	140.79	1	139.00	136.50	6	12,312	0.05%
2021/11/19	17	145.65	16	145.63	140.00	1	12,403	0.01%
2021/11/18	8	144.25	4	146.25	140.50	4	12,142	0.03%
2021/11/17	1	146.00	3	143.17	146.00	-2	11,811	-0.02%
2021/11/16	3	135.00	2	137.00	133.00	1	11,601	0.01%
2021/11/15	8	137.25	6	138.50	136.50	2	11,555	0.02%
2021/11/12	7	134.71	10	135.40	135.50	-3	11,433	-0.03%
2021/11/11	10	132.20	0	0.00	130.00	10	11,328	0.09%
2021/11/10	4	132.75	7	134.21	133.50	-3	11,322	-0.03%
2021/11/09	11	135.05	16	135.31	131.50	-5	11,337	-0.04%
2021/11/08	3	130.83	4	132.25	133.00	-1	11,167	-0.01%
2021/11/05	12	132.75	14	133.29	132.00	-2	11,161	-0.02%
2021/11/04	4	135.75	5	138.40	131.50	-1	11,251	-0.01%
2021/11/03	4	136.38	0	131.50	134.50	4	11,166	0.04%
2021/11/02	8	140.63	10	144.80	136.00	-2	11,109	-0.02%
2021/11/01	6	142.67	9	139.11	144.00	-3	10,651	-0.03%
2021/10/29	7	132.07	5	135.30	131.00	2	10,290	0.02%
2021/10/28	7	133.29	4	138.25	130.00	3	10,005	0.03%
2021/10/27	6	138.00	4	137.75	134.50	2	9,699	0.02%
2021/10/26	15	136.47	12	139.08	134.50	3	9,469	0.03%
2021/10/25	18	140.69	24	138.21	137.00	-6	8,971	-0.07%
2021/10/22	10	127.80	11	129.45	134.00	-1	8,461	-0.01%
2021/10/21	4	120.75	10	121.05	122.00	-6	7,869	-0.08%
2021/10/20	7	119.21	2	120.50	118.00	5	7,514	0.07%
2021/10/19	1	111.00	8	112.50	112.00	-7	7,180	-0.10%
2021/10/18	4	110.63	4	111.75	112.00	0	7,079	0.00%
2021/10/15	3	109.51	5	111.10	112.00	-2	6,992	-0.03%
2021/10/14	16	118.03	18	118.19	109.50	-2	6,722	-0.03%
2021/10/13	2	115.50	6	117.08	121.50	-4	6,313	-0.06%
2021/10/12	20	113.13	16	114.50	110.50	4	5,951	0.07%
2021/10/08	4	110.38	2	109.25	109.00	2	5,702	0.04%
2021/10/07	1	104.00	4	105.63	109.50	-3	5,567	-0.05%
2021/10/06	5	103.00	5	101.18	99.90	0	5,618	0.00%
2021/10/05	6	102.75	6	103.25	106.00	0	5,635	0.00%
2021/10/04	12	105.17	10	105.65	102.50	2	5,575	0.04%
2021/10/01	2	106.50	2	106.75	106.00	0	5,494	0.00%
2021/09/30	5	106.40	7	107.86	112.00	-2	5,447	-0.04%
2021/09/29	6	108.42	12	107.33	107.00	-6	5,394	-0.11%
2021/09/28	5	116.20	7	117.29	114.50	-2	5,326	-0.04%
2021/09/27	3	111.67	7	109.79	110.50	-4	5,060	-0.08%
2021/09/24	4	105.38	6	106.00	105.00	-2	4,970	-0.04%
2021/09/23	13	105.23	12	106.21	105.00	1	4,911	0.02%
2021/09/22	5	103.60	3	103.33	106.50	2	4,779	0.04%
2021/09/17	1	96.60	0	0.00	97.10	1	4,789	0.02%
2021/09/16	1	98.00	1	100.50	97.00	0	4,817	0.00%
2021/09/15	2	99.00	0	0.00	98.00	2	4,784	0.04%
2021/09/14	6	102.17	0	0.00	101.50	6	4,744	0.13%
2021/09/13	3	102.33	7	104.86	106.00	-4	4,713	-0.08%
2021/09/10	3	103.33	1	103.50	103.50	2	4,656	0.04%
2021/09/09	4	108.50	6	110.42	109.00	-2	4,558	-0.04%
2021/09/08	4	111.00	1	114.00	107.50	3	4,446	0.07%
2021/09/07	7	113.07	4	113.13	112.50	3	4,405	0.07%
2021/09/06	4	112.88	13	115.81	119.00	-9	4,258	-0.21%
2021/09/03	12	113.21	1	111.50	111.50	11	4,109	0.27%
2021/09/02	12	117.25	21	115.57	116.00	-9	4,009	-0.22%
2021/09/01	22	117.48	6	118.92	114.00	16	3,853	0.42%
2021/08/31	1	113.50	7	117.56	121.00	-6	3,494	-0.17%
2021/08/30	10	116.05	4	117.25	115.00	6	3,323	0.18%
2021/08/27	4	113.13	3	114.17	119.00	1	2,995	0.03%
2021/08/26	3	112.51	15	115.33	116.50	-12	2,724	-0.44%
2021/08/25	3	103.67	3	105.17	106.00	0	2,343	0.00%
2021/08/24	2	91.00	7	92.06	96.50	-5	2,190	-0.23%
2021/08/23	0	0.00	11	88.54	87.80	-11	2,105	-0.52%
2021/08/20	15	86.76	0	0.00	86.20	15	2,092	0.72%
2021/08/19	1	90.00	1	90.20	90.10	0	2,048	0.00%
2021/08/18	7	84.59	8	88.58	91.10	-1	2,022	-0.05%
2021/08/17	1	86.60	12	87.47	85.80	-11	1,996	-0.55%
2021/08/16	17	87.88	8	86.48	87.50	9	1,954	0.46%
2021/08/13	9	90.88	28	93.25	93.00	-19	1,859	-1.02%
2021/08/12	13	92.83	0	0.00	86.80	13	1,742	0.75%
2021/08/11	6	94.57	1	93.40	94.60	5	1,670	0.30%
2021/08/10	3	92.83	0	0.00	97.20	3	1,586	0.19%
2021/08/09	7	92.09	16	93.83	93.30	-9	1,432	-0.63%
2021/08/06	2	92.25	4	92.55	94.00	-2	1,396	-0.14%
2021/08/05	2	89.85	0	0.00	90.50	2	1,349	0.15%
2021/08/04	4	90.40	0	0.00	88.80	4	1,345	0.30%
2021/07/21	0	0.00	5	77.50	77.10	-5	1,359	-0.37%
2021/06/28	2	87.90	2	89.00	90.90	0	1,934	0.00%
2021/05/21	0	0.00	1	70.90	71.90	-1	2,935	-0.03%
2021/05/19	1	67.50	0	0.00	70.40	1	3,101	0.03%
2021/05/18	0	0.00	1	69.40	69.30	-1	3,125	-0.03%
2021/05/12	1	70.50	1	72.00	70.00	0	3,182	0.00%
2021/04/19	1	89.30	0	0.00	88.60	1	2,794	0.04%
2021/04/14	0	0.00	1	84.00	83.00	-1	2,660	-0.04%
2021/04/09	0	0.00	1	90.50	87.70	-1	2,535	-0.04%
2021/04/08	1	94.50	1	91.50	90.10	0	2,495	0.00%
2021/04/07	2	90.10	2	90.95	92.60	0	2,394	0.00%
2021/04/06	1	87.30	0	0.00	86.70	1	2,328	0.04%
2021/04/01	1	94.40	0	0.00	89.60	1	2,270	0.04%
2021/03/31	2	85.60	3	87.57	87.30	-1	2,131	-0.05%
2021/03/30	2	85.00	2	85.45	84.00	0	1,987	0.00%
2021/03/26	3	78.20	3	78.70	79.80	0	1,793	0.00%
2021/03/24	1	84.20	1	82.80	81.40	0	1,664	0.00%
2021/03/23	19	87.82	25	90.82	82.70	-6	1,556	-0.39%
2021/03/22	3	88.30	1	91.70	91.70	2	1,235	0.16%
2021/03/19	1	80.00	1	83.30	83.40	0	1,158	0.00%
2021/03/11	1	67.00	1	66.30	66.40	0	883	0.00%
2021/02/25	0	0.00	1	67.50	65.20	-1	802	-0.12%
2021/02/23	0	0.00	1	68.00	68.00	-1	768	-0.13%
2021/02/22	3	68.47	0	0.00	70.90	3	731	0.41%
2021/02/19	0	0.00	1	62.50	65.70	-1	630	-0.16%
2021/02/01	0	0.00	2	55.90	53.10	-2	509	-0.39%
2021/01/29	2	55.05	0	0.00	54.40	2	504	0.40%
2021/01/14	0	0.00	1	58.80	58.70	-1	472	-0.21%
2020/10/20	0	0.00	2	54.80	54.00	-2	273	-0.73%
2020/09/09	0	0.00	2	58.10	58.50	-2	680	-0.29%
2020/08/18	0	0.00	1	59.60	59.50	-1	820	-0.12%
2020/07/24	0	0.00	2	65.00	64.90	-2	948	-0.21%
2020/07/22	2	69.30	0	0.00	67.80	2	953	0.21%
2020/07/09	1	70.20	0	0.00	70.20	1	1,045	0.10%
2020/07/08	0	0.00	5	71.00	71.40	-5	1,038	-0.48%
2020/07/07	0	0.00	1	70.90	70.50	-1	1,027	-0.10%
2020/07/06	0	0.00	2	68.80	69.70	-2	983	-0.20%
2020/07/03	1	69.90	0	0.00	69.90	1	969	0.10%
2020/07/02	1	69.30	0	0.00	68.80	1	961	0.10%
2020/07/01	3	68.20	1	68.50	67.80	2	952	0.21%
2020/06/29	0	0.00	3	63.87	64.00	-3	922	-0.33%
2020/06/24	0	0.00	1	65.60	65.90	-1	914	-0.11%
2020/06/23	3	68.03	2	67.95	66.10	1	910	0.11%
2020/06/19	1	67.20	0	0.00	66.10	1	885	0.11%
2020/06/17	3	66.10	0	0.00	65.10	3	861	0.35%
2020/06/09	1	65.20	0	0.00	63.90	1	862	0.12%
2020/06/05	0	0.00	1	63.00	66.30	-1	857	-0.12%
2020/05/07	1	63.90	5	64.10	64.10	-4	854	-0.47%
2020/05/06	5	62.80	1	64.90	64.80	4	825	0.48%
2020/04/30	2	59.70	2	60.40	59.80	0	786	0.00%
2020/04/24	2	57.00	2	57.30	57.00	0	788	0.00%
2020/04/22	0	0.00	2	57.10	57.20	-2	786	-0.25%
2020/04/21	2	56.50	0	0.00	55.40	2	775	0.26%
2020/04/17	2	58.85	2	60.20	58.60	0	765	0.00%
2020/04/16	3	58.13	15	57.44	58.60	-12	750	-1.60%
2020/04/15	12	59.52	0	0.00	58.70	12	743	1.61%
2020/04/08	1	52.70	0	0.00	53.00	1	717	0.14%
2020/03/31	0	0.00	1	45.80	45.40	-1	966	-0.10%
2020/03/24	1	39.00	0	0.00	38.95	1	1,019	0.10%
2020/03/19	0	0.00	2	38.60	38.35	-2	1,056	-0.19%
2020/03/17	0	0.00	3	46.43	45.45	-3	1,140	-0.26%
2020/03/16	1	53.10	0	0.00	50.50	1	1,110	0.09%
2020/02/20	5	74.02	0	0.00	75.30	5	1,032	0.48%
2020/02/19	0	0.00	5	74.40	74.80	-5	1,024	-0.49%
2020/02/10	3	69.70	0	0.00	69.70	3	1,031	0.29%
2020/02/04	5	70.40	0	0.00	71.40	5	1,053	0.47%
2020/02/03	0	0.00	3	68.00	69.00	-3	1,058	-0.28%
2020/01/31	0	0.00	7	71.64	71.30	-7	1,051	-0.67%
2019/12/30	2	84.70	2	87.20	85.00	0	1,083	0.00%
2019/12/27	5	87.38	2	88.00	85.40	3	1,050	0.29%
2019/12/26	2	85.00	1	86.00	85.90	1	939	0.11%
2019/12/18	0	0.00	1	80.50	81.40	-1	870	-0.11%
2019/12/16	1	82.10	0	0.00	82.10	1	864	0.12%
2019/12/13	1	81.40	1	81.00	81.00	0	841	0.00%
2019/12/12	5	82.34	5	83.00	81.10	0	820	0.00%
2019/12/10	1	78.50	0	0.00	78.20	1	746	0.13%
2019/12/09	0	0.00	2	80.70	79.50	-2	755	-0.26%
2019/11/29	2	78.30	0	0.00	77.60	2	825	0.24%
2019/10/18	0	0.00	2	83.20	82.20	-2	1,230	-0.16%
2019/10/16	0	0.00	3	80.60	80.90	-3	1,245	-0.24%
2019/10/15	0	0.00	3	81.67	81.30	-3	1,283	-0.23%
2019/10/09	0	0.00	2	79.50	79.50	-2	1,340	-0.15%
2019/10/02	5	82.00	0	0.00	82.30	5	1,467	0.34%
2019/09/24	6	86.70	3	86.70	86.50	3	1,796	0.17%
2019/09/20	9	85.47	0	0.00	84.70	9	1,827	0.49%
2019/09/10	0	0.00	7	84.87	83.90	-7	1,977	-0.35%
2019/09/06	0	0.00	5	86.70	87.00	-5	2,000	-0.25%
2019/08/28	7	85.39	0	0.00	85.10	7	2,308	0.30%
2019/08/27	0	0.00	15	82.77	83.20	-15	2,330	-0.64%
2019/08/19	0	0.00	3	83.40	83.20	-3	2,567	-0.12%
2019/08/14	0	0.00	2	82.30	81.50	-2	2,640	-0.08%
2019/08/12	1	81.50	0	0.00	82.60	1	2,694	0.04%
2019/08/07	2	80.60	0	0.00	80.20	2	2,737	0.07%
2019/08/06	1	77.80	0	0.00	83.40	1	2,789	0.04%
2019/08/05	2	81.60	0	0.00	81.20	2	2,828	0.07%
2019/07/31	5	88.40	5	88.20	88.60	0	3,018	0.00%
2019/07/26	1	94.10	0	0.00	94.10	1	3,228	0.03%
2019/07/23	3	95.30	0	0.00	94.90	3	3,290	0.09%
2019/07/18	1	96.00	0	0.00	95.00	1	3,484	0.03%
2019/07/17	3	100.50	3	103.00	99.10	0	3,520	0.00%
2019/07/09	2	97.50	0	0.00	98.10	2	3,900	0.05%
2019/07/04	4	101.50	0	0.00	101.00	4	4,273	0.09%
2019/07/03	3	101.50	20	102.00	101.00	-17	4,250	-0.40%
2019/07/02	0	0.00	4	96.20	97.50	-4	4,181	-0.10%
2019/06/19	0	0.00	1	93.60	93.70	-1	5,531	-0.02%
2019/06/18	2	93.70	2	93.05	91.70	0	5,736	0.00%
2019/06/14	1	92.60	0	0.00	92.20	1	6,285	0.02%
2019/06/11	20	91.50	0	0.00	91.50	20	7,475	0.27%
2019/05/31	0	0.00	1	91.40	90.20	-1	7,800	-0.01%
2019/05/30	0	0.00	1	86.60	86.50	-1	7,816	-0.01%
2019/05/29	1	85.80	1	86.90	86.50	0	7,830	0.00%
2019/05/27	1	86.00	2	87.65	88.00	-1	7,900	-0.01%
2019/05/24	1	89.30	0	0.00	86.70	1	7,979	0.01%
2019/05/20	1	87.10	0	0.00	87.80	1	8,474	0.01%
2019/05/16	0	0.00	1	91.00	89.50	-1	8,500	-0.01%
2019/05/14	1	89.70	2	85.35	90.80	-1	8,544	-0.01%
2019/05/10	4	94.45	0	0.00	92.10	4	8,443	0.05%
2019/05/09	2	92.70	0	0.00	92.00	2	8,369	0.02%
2019/05/08	1	100.00	1	100.50	100.50	0	8,294	0.00%
2019/05/06	10	102.50	0	0.00	101.00	10	8,296	0.12%
2019/05/03	3	105.33	5	105.20	106.00	-2	8,246	-0.02%
2019/04/29	0	0.00	4	98.18	96.10	-4	8,280	-0.05%
2019/04/26	1	100.00	0	0.00	100.50	1	8,370	0.01%
2019/04/25	3	99.60	5	99.70	102.00	-2	8,373	-0.02%
2019/04/24	4	102.75	4	104.38	102.00	0	8,327	0.00%
2019/04/22	1	99.80	0	0.00	103.00	1	8,220	0.01%
2019/04/19	2	103.00	0	0.00	100.50	2	8,219	0.02%
2019/04/17	4	106.25	0	0.00	107.00	4	8,114	0.05%
2019/04/16	2	108.25	1	107.00	106.00	1	7,996	0.01%
2019/04/12	3	114.00	2	118.50	112.50	1	7,814	0.01%
2019/04/11	5	115.50	4	120.00	115.00	1	7,750	0.01%
2019/04/10	0	0.00	4	117.75	116.00	-4	7,629	-0.05%
2019/04/09	1	112.00	0	0.00	111.50	1	7,397	0.01%
2019/04/08	1	112.50	2	116.25	112.00	-1	7,367	-0.01%
2019/04/03	8	111.75	3	111.33	112.00	5	7,261	0.07%
2019/04/02	5	114.30	0	0.00	113.00	5	7,189	0.07%
2019/04/01	1	114.00	0	0.00	113.00	1	7,057	0.01%
2019/03/27	1	110.00	0	0.00	110.00	1	6,447	0.02%
2019/03/26	12	111.50	14	112.11	111.50	-2	6,348	-0.03%
2019/03/25	0	0.00	21	106.81	111.00	-21	6,205	-0.34%
2019/03/22	3	108.33	0	0.00	106.50	3	6,051	0.05%
2019/03/21	5	110.20	10	109.75	110.00	-5	5,912	-0.08%
2019/03/20	2	109.00	2	113.47	108.00	0	5,735	0.00%
2019/03/19	15	108.83	15	107.00	109.00	0	5,403	0.00%
2019/03/18	1	109.00	1	114.00	111.50	0	5,199	0.00%
2019/03/15	8	106.63	3	107.33	112.00	5	4,965	0.10%
2019/03/14	3	99.63	1	103.00	104.00	2	4,423	0.05%
2019/03/13	1	87.10	8	89.38	94.80	-7	3,957	-0.18%
2019/03/08	1	79.10	0	0.00	81.20	1	3,698	0.03%
2019/03/07	6	81.13	0	0.00	80.70	6	3,754	0.16%
2019/02/27	1	83.10	2	83.55	83.80	-1	3,749	-0.03%
2019/02/26	2	88.55	2	85.60	84.60	0	3,799	0.00%
2019/02/25	0	0.00	3	87.80	87.80	-3	3,946	-0.08%
2019/02/22	13	86.64	1	86.40	87.10	12	3,894	0.31%
2019/02/21	1	85.90	0	0.00	88.60	1	3,674	0.03%
2019/02/18	13	79.00	0	0.00	78.50	13	3,378	0.38%
2019/02/15	0	0.00	1	79.00	76.60	-1	3,365	-0.03%
2019/02/13	2	78.55	1	79.10	78.60	1	3,387	0.03%
2019/01/30	3	76.87	2	76.20	76.10	1	3,611	0.03%
2019/01/29	0	0.00	1	77.40	76.00	-1	3,778	-0.03%
2019/01/28	2	77.10	1	76.90	76.90	1	3,823	0.03%
2019/01/23	20	83.55	20	83.00	82.80	0	4,024	0.00%
2019/01/22	30	83.10	30	82.57	82.00	0	4,070	0.00%
2019/01/21	3	81.00	3	79.70	84.40	0	4,091	0.00%
2019/01/18	1	75.00	0	0.00	79.10	1	4,078	0.02%
2019/01/17	10	77.90	10	77.50	74.80	0	4,118	0.00%
2019/01/15	0	0.00	1	77.10	77.20	-1	4,183	-0.02%
2018/12/26	3	72.67	1	72.00	72.00	2	4,710	0.04%
2018/12/24	0	0.00	1	74.30	76.00	-1	4,928	-0.02%
2018/12/22	0	0.00	1	73.00	73.60	-1	4,962	-0.02%
2018/12/10	3	71.10	0	0.00	70.20	3	5,668	0.05%
2018/12/07	0	0.00	1	72.90	72.90	-1	5,780	-0.02%
2018/12/05	0	0.00	1	80.00	79.60	-1	6,149	-0.02%
2018/12/03	1	85.00	0	0.00	85.00	1	6,234	0.02%
2018/11/28	0	0.00	2	76.40	76.00	-2	6,234	-0.03%
2018/11/23	11	73.86	11	75.92	73.30	0	6,442	0.00%
2018/11/22	0	0.00	4	80.80	77.20	-4	6,430	-0.06%
2018/11/21	0	0.00	1	74.00	73.50	-1	6,318	-0.02%
2018/11/19	0	0.00	1	71.50	72.00	-1	6,423	-0.02%
2018/11/13	1	66.50	0	0.00	72.00	1	6,956	0.01%
2018/11/09	2	71.50	0	0.00	72.50	2	7,088	0.03%
2018/11/08	10	78.40	11	72.23	72.80	-1	7,161	-0.01%
2018/11/07	0	0.00	1	73.60	74.70	-1	7,267	-0.01%
2018/11/06	1	74.80	0	0.00	69.60	1	7,287	0.01%
2018/11/02	0	0.00	1	71.20	72.00	-1	7,499	-0.01%
2018/10/26	6	66.68	7	67.40	63.30	-1	8,206	-0.01%
2018/10/25	15	69.84	10	70.22	67.90	5	8,531	0.06%
2018/10/24	1	71.00	4	73.95	75.40	-3	8,579	-0.03%
2018/10/23	0	0.00	2	71.25	68.60	-2	8,644	-0.02%
2018/10/22	0	0.00	3	72.10	72.00	-3	8,802	-0.03%
2018/10/19	2	69.30	0	0.00	71.60	2	8,932	0.02%
2018/10/18	2	69.90	1	71.70	69.90	1	9,187	0.01%
2018/10/15	1	69.20	0	0.00	69.80	1	10,137	0.01%
2018/10/12	0	0.00	4	66.85	68.70	-4	10,230	-0.04%
2018/10/11	1	66.60	2	66.80	66.60	-1	10,222	-0.01%
2018/10/08	1	75.70	2	75.10	77.00	-1	10,214	-0.01%
2018/10/04	0	0.00	2	81.00	83.20	-2	10,302	-0.02%
2018/09/27	2	88.78	2	90.00	87.70	0	10,688	0.00%
2018/09/25	2	90.85	0	0.00	90.10	2	10,814	0.02%
2018/09/20	5	85.50	0	0.00	84.40	5	10,978	0.05%
2018/09/19	0	0.00	2	88.30	84.10	-2	11,146	-0.02%
2018/09/18	1	86.20	7	86.79	85.10	-6	11,141	-0.05%
2018/09/17	2	89.00	2	90.00	87.70	0	11,068	0.00%
2018/09/14	0	0.00	3	84.87	88.40	-3	11,037	-0.03%
2018/09/13	4	88.10	0	0.00	82.50	4	10,923	0.04%
2018/09/12	1	88.00	1	89.50	88.90	0	10,862	0.00%
2018/09/11	17	92.46	11	91.43	89.10	6	10,730	0.06%
2018/09/10	1	99.40	0	0.00	99.00	1	10,501	0.01%
2018/09/07	3	103.50	2	103.50	103.50	1	10,436	0.01%
2018/09/06	1	104.00	1	104.00	107.00	0	10,422	0.00%
2018/09/05	3	106.00	3	104.67	103.50	0	10,416	0.00%
2018/09/04	2	110.00	0	0.00	110.00	2	10,441	0.02%
2018/09/03	1	109.50	9	109.00	109.50	-8	10,495	-0.08%
2018/08/31	3	113.00	1	113.50	113.50	2	10,709	0.02%
2018/08/30	1	119.50	3	119.00	119.00	-2	10,743	-0.02%
2018/08/28	6	117.83	0	0.00	115.00	6	10,951	0.05%
2018/08/27	7	116.00	5	115.50	116.00	2	10,990	0.02%
2018/08/24	20	112.38	20	112.00	113.00	0	11,033	0.00%
2018/08/23	23	117.07	23	118.13	114.50	0	11,185	0.00%
2018/08/22	0	0.00	7	115.00	116.00	-7	11,279	-0.06%
2018/08/21	24	118.10	15	117.07	114.50	9	11,317	0.08%
2018/08/20	27	112.59	25	110.44	115.50	2	11,226	0.02%
2018/08/17	17	111.59	15	111.17	105.00	2	11,376	0.02%
2018/08/16	11	109.23	15	108.67	110.50	-4	11,402	-0.04%
2018/08/15	11	107.82	12	108.21	109.00	-1	11,320	-0.01%
2018/08/14	15	108.53	14	111.82	111.50	1	11,342	0.01%
2018/08/13	15	117.43	16	114.25	113.50	-1	11,345	-0.01%
2018/08/10	21	131.67	20	129.70	126.00	1	11,420	0.01%
2018/08/09	7	123.57	7	125.57	129.00	0	11,345	0.00%
2018/08/08	5	126.00	5	127.50	126.00	0	11,396	0.00%
2018/08/07	12	126.38	10	125.00	125.00	2	11,266	0.02%
2018/08/06	11	121.32	10	122.50	128.00	1	11,337	0.01%
2018/08/03	5	125.00	1	128.00	122.50	4	11,207	0.04%
2018/08/02	23	121.70	27	122.63	127.00	-4	10,984	-0.04%
2018/08/01	27	138.02	38	140.14	123.00	-11	10,537	-0.10%
2018/07/31	16	127.81	18	128.64	136.50	-2	10,083	-0.02%
2018/07/30	14	128.29	12	128.96	124.50	2	9,853	0.02%
2018/07/27	13	133.88	14	135.32	131.50	-1	9,674	-0.01%
2018/07/26	16	135.31	21	133.05	131.00	-5	9,492	-0.05%
2018/07/25	14	133.57	9	135.61	134.50	5	9,336	0.05%
2018/07/24	41	129.65	45	132.11	132.00	-4	9,032	-0.04%
2018/07/23	32	121.36	23	120.50	133.00	9	8,691	0.10%
2018/07/20	23	117.04	25	120.66	121.00	-2	8,312	-0.02%
2018/07/19	2	107.50	7	106.79	110.00	-5	8,035	-0.06%
2018/07/18	0	0.00	1	101.00	100.00	-1	7,940	-0.01%
2018/07/17	2	105.50	2	106.50	104.00	0	7,919	0.00%
2018/07/16	3	107.50	2	107.00	105.50	1	7,930	0.01%
2018/07/13	13	114.31	22	112.73	111.00	-9	7,854	-0.11%
2018/07/12	20	112.88	20	113.35	112.50	0	7,801	0.00%
2018/07/11	14	110.14	10	108.50	110.50	4	7,706	0.05%
2018/07/10	23	107.24	16	109.56	110.50	7	7,546	0.09%
2018/07/09	4	101.25	0	0.00	100.50	4	7,448	0.05%
2018/07/06	14	104.04	6	100.03	102.50	8	7,620	0.10%
2018/07/05	3	102.33	10	98.71	97.00	-7	7,452	-0.09%
2018/07/04	2	103.75	1	103.50	102.50	1	7,272	0.01%
2018/07/03	3	112.17	5	106.90	101.50	-2	7,102	-0.03%
2018/07/02	2	111.25	2	112.00	112.50	0	6,998	0.00%
2018/06/29	4	106.25	1	105.50	108.50	3	6,864	0.04%
2018/06/28	4	112.63	2	122.00	107.50	2	6,672	0.03%
2018/06/27	0	0.00	3	118.50	119.00	-3	6,470	-0.05%
2018/06/26	4	120.00	0	0.00	124.00	4	6,504	0.06%
2018/06/22	5	127.30	6	131.50	121.50	-1	6,450	-0.02%
2018/06/21	4	142.25	10	146.80	134.50	-6	6,383	-0.09%
2018/06/20	3	138.33	2	146.50	142.00	1	6,308	0.02%
2018/06/19	1	144.50	6	143.33	143.00	-5	6,265	-0.08%
2018/06/14	0	0.00	2	160.00	160.50	-2	6,241	-0.03%
2018/06/13	0	0.00	1	159.50	159.00	-1	6,194	-0.02%
2018/06/12	1	161.50	2	162.75	168.00	-1	6,126	-0.02%
2018/06/11	13	152.92	7	153.93	153.00	6	5,982	0.10%
2018/06/08	8	148.38	10	148.95	152.50	-2	5,828	-0.03%
2018/06/07	4	138.25	1	141.00	141.00	3	5,542	0.05%
2018/06/06	22	130.55	24	131.33	134.50	-2	5,367	-0.04%
2018/06/05	23	123.89	13	126.96	123.50	10	5,239	0.19%
2018/06/04	6	120.42	10	121.10	125.00	-4	5,009	-0.08%
2018/06/01	21	116.83	25	115.10	114.00	-4	4,878	-0.08%
2018/05/31	4	120.88	0	0.00	115.00	4	4,758	0.08%
2018/05/30	30	107.32	33	105.61	115.50	-3	4,525	-0.07%
2018/05/29	16	106.56	17	106.18	105.00	-1	4,326	-0.02%
2018/05/28	3	106.00	9	106.78	108.50	-6	4,203	-0.14%
2018/05/25	16	103.28	7	105.36	102.00	9	4,126	0.22%
2018/05/24	0	0.00	23	95.50	98.10	-23	3,815	-0.60%
2018/05/22	0	0.00	24	88.57	90.90	-24	3,664	-0.66%
2018/05/21	6	88.57	6	89.58	89.50	0	3,557	0.00%
2018/05/18	35	79.48	37	82.55	86.50	-2	3,371	-0.06%
2018/05/17	22	81.27	13	81.26	78.70	9	3,142	0.29%
2018/05/16	1	70.20	25	73.56	76.50	-24	2,915	-0.82%
2018/05/15	39	70.78	20	70.57	69.60	19	2,781	0.68%
2018/05/14	25	66.02	16	65.22	71.00	9	2,777	0.32%
2018/05/11	22	61.80	5	65.10	65.10	17	2,619	0.65%
2018/05/10	0	0.00	4	60.30	59.20	-4	2,569	-0.16%
2018/05/09	0	0.00	5	59.50	59.00	-5	2,681	-0.19%
2018/05/08	1	59.30	1	59.00	59.00	0	2,726	0.00%
2018/05/07	6	59.07	6	59.52	59.30	0	2,784	0.00%
2018/05/04	12	58.21	2	57.90	57.90	10	2,984	0.34%
2018/05/03	2	58.50	3	58.00	58.00	-1	3,096	-0.03%
2018/05/02	12	58.98	2	59.10	58.70	10	3,371	0.30%
2018/04/30	2	58.85	7	59.76	59.50	-5	3,473	-0.14%
2018/04/27	16	59.33	11	59.08	59.90	5	3,483	0.14%
2018/04/26	10	61.14	7	60.27	58.10	3	3,536	0.08%
2018/04/25	1	62.90	6	63.28	62.70	-5	3,494	-0.14%
2018/04/24	1	62.30	2	63.35	62.40	-1	3,476	-0.03%
2018/04/23	27	63.10	22	65.83	62.60	5	3,429	0.15%
2018/04/20	13	67.24	16	68.24	65.50	-3	3,379	-0.09%
2018/04/19	6	65.00	12	65.23	66.00	-6	3,301	-0.18%
2018/04/18	22	64.33	22	66.05	64.60	0	3,285	0.00%
2018/04/17	16	68.20	11	68.71	65.20	5	3,240	0.15%
2018/04/16	3	69.40	2	70.65	68.30	1	3,167	0.03%
2018/04/13	7	67.79	19	68.11	68.80	-12	3,051	-0.39%
2018/04/12	13	69.83	4	67.80	67.60	9	2,929	0.31%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/02	10	61.30	0	0.00	61.30	10	2,645	0.38%
2018/03/30	10	60.60	0	0.00	60.60	10	2,650	0.38%
2018/03/22	4	63.13	0	0.00	61.20	4	2,518	0.16%
2018/03/21	1	62.90	1	62.60	62.30	0	2,510	0.00%
2018/03/19	0	0.00	1	62.40	61.00	-1	2,484	-0.04%
2018/03/16	1	61.80	0	0.00	62.00	1	2,504	0.04%
2018/03/14	3	60.77	0	0.00	60.80	3	2,508	0.12%
2018/03/08	2	59.90	0	0.00	59.60	2	2,596	0.08%
2018/02/23	16	61.55	0	0.00	60.10	16	2,537	0.63%
2018/02/21	0	0.00	5	57.90	60.00	-5	2,648	-0.19%
2018/02/09	0	0.00	7	52.80	57.00	-7	2,874	-0.24%
2018/02/08	3	57.03	6	56.53	56.10	-3	2,860	-0.10%
2018/02/07	10	59.20	15	59.63	58.90	-5	2,849	-0.18%
2018/02/06	1	56.40	2	57.75	56.20	-1	2,850	-0.04%
2018/02/05	4	60.60	5	61.20	62.40	-1	2,829	-0.04%
2018/02/02	2	64.30	12	63.83	63.90	-10	2,885	-0.35%
2018/02/01	2	66.80	1	66.80	65.20	1	2,905	0.03%
2018/01/31	2	64.10	3	63.87	64.00	-1	2,831	-0.04%
2018/01/30	1	64.90	2	63.40	63.90	-1	2,848	-0.04%
2018/01/29	19	66.27	17	65.97	65.00	2	2,815	0.07%
2018/01/26	0	0.00	3	62.73	63.00	-3	2,670	-0.11%
2018/01/25	6	61.33	6	62.35	62.50	0	2,600	0.00%
2018/01/24	0	0.00	2	58.65	58.80	-2	2,372	-0.08%
2018/01/22	1	53.30	0	0.00	55.70	1	2,337	0.04%