瑞鼎 (3592)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
418.5
漲跌
▲3.5
漲幅
+0.84%
成交量
1,329張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	413.50	0	0.00	418.50	0	767	0.00%
2024/06/03	0	420.50	0	0.00	420.50	0	735	0.00%
2024/05/30	0	410.00	0	0.00	408.50	0	705	0.00%
2024/05/29	0	0.00	0.1	419.00	411.50	-0.1	724	-0.01%
2024/05/24	0.1	405.00	0	0.00	402.50	0.1	743	0.01%
2024/05/23	0.1	407.00	0	0.00	404.00	0.1	745	0.01%
2024/05/22	0.1	407.50	0	0.00	406.50	0.1	749	0.01%
2024/05/21	0	405.50	0	0.00	404.00	0	760	0.00%
2024/05/20	0	409.50	0	0.00	409.00	0	761	0.00%
2024/05/13	0	412.00	0	0.00	410.00	0	812	0.00%
2024/05/08	0	431.50	0	0.00	433.50	0	782	0.00%
2024/04/12	2	456.00	0	0.00	453.00	2	732	0.27%
2024/04/11	0	0.00	0.6	457.50	458.00	-0.6	725	-0.08%
2024/03/13	0.6	483.43	0	0.00	486.00	0.6	594	0.09%
2024/03/12	0.1	489.50	0	0.00	489.00	0.1	572	0.01%
2024/03/08	0.1	465.00	0	0.00	462.00	0.1	550	0.01%
2024/02/20	0	0.00	0	447.00	444.50	0	440	0.00%
2024/02/15	0	0.00	1.6	412.12	416.00	-1.6	428	-0.36%
2024/02/05	2	380.00	0	0.00	378.50	2	416	0.48%
2024/01/30	0.2	377.50	0	0.00	376.50	0.2	480	0.04%
2024/01/22	0	0.00	0.1	390.00	390.50	-0.1	524	-0.02%
2024/01/18	0.1	388.50	0	0.00	387.50	0.1	528	0.02%
2024/01/09	0	0.00	1	400.00	401.50	-1	593	-0.17%
2023/12/28	0	0.00	0.2	399.50	397.00	-0.2	591	-0.03%
2023/12/12	0.1	388.00	3	385.67	384.00	-2.9	667	-0.43%
2023/12/11	0.1	387.96	0	0.00	389.00	0.1	681	0.02%
2023/12/08	0.1	390.55	0	0.00	388.00	0.1	693	0.01%
2023/12/06	0.2	396.25	0	0.00	398.00	0.2	740	0.03%
2023/12/05	0.1	400.00	1	402.00	396.50	-0.9	748	-0.12%
2023/12/04	0	0.00	2	404.00	403.50	-2	749	-0.27%
2023/11/30	0.1	401.00	0	0.00	402.50	0.1	807	0.01%
2023/11/28	0	0.00	2	400.50	403.00	-2	803	-0.25%
2023/11/24	0.3	392.17	0	0.00	394.50	0.3	788	0.04%
2023/11/20	0.2	397.00	0	0.00	398.00	0.2	769	0.03%
2023/11/10	1	387.00	3	388.50	393.00	-2	730	-0.27%
2023/11/08	2	372.25	0	0.00	380.00	2	697	0.29%
2023/11/06	0	0.00	3	382.33	383.50	-3	685	-0.44%
2023/10/27	1	354.00	0	0.00	354.50	1	650	0.15%
2023/10/26	0	0.00	1.1	359.17	361.00	-1.1	650	-0.16%
2023/10/24	0.1	361.00	0	0.00	362.50	0.1	664	0.01%
2023/10/23	1	363.30	0	0.00	362.50	1	661	0.15%
2023/10/19	1	374.00	0	0.00	373.50	1	647	0.15%
2023/10/17	0	0.00	0.1	371.00	372.50	-0.1	605	-0.02%
2023/10/16	0	0.00	2.1	361.48	363.00	-2.1	592	-0.35%
2023/10/06	0.1	361.00	0	0.00	360.50	0.1	585	0.02%
2023/10/04	0	0.00	0.1	362.75	366.00	-0.1	587	-0.02%
2023/09/27	0.1	356.50	0	0.00	358.00	0.1	591	0.01%
2023/09/21	0	0.00	0.1	361.50	364.00	-0.1	616	-0.01%
2023/09/18	0	0.00	1	375.50	367.00	-1	616	-0.16%
2023/09/14	0	0.00	1	367.50	367.50	-1	580	-0.17%
2023/09/08	1	349.00	0	0.00	349.00	1	526	0.19%
2023/09/05	1	350.00	1.1	352.27	360.00	-0.1	525	-0.02%
2023/09/04	1	331.80	5	333.50	333.00	-4	484	-0.83%
2023/09/01	0	0.00	1	322.50	322.00	-1	485	-0.21%
2023/08/14	5	309.00	0	0.00	309.00	5	515	0.97%
2023/08/11	0	0.00	0.1	329.50	322.50	-0.1	517	-0.01%
2023/08/10	0.1	313.00	0	0.00	309.50	0.1	513	0.01%
2023/08/04	0	0.00	2	321.50	329.00	-2	590	-0.34%
2023/07/26	0	0.00	0.1	319.00	313.50	-0.1	591	-0.02%
2023/07/24	0.1	316.00	0	0.00	313.50	0.1	611	0.02%
2023/07/19	0	0.00	1	323.00	318.50	-1	663	-0.15%
2023/07/17	1	319.50	0	0.00	318.50	1	706	0.14%
2023/07/13	1	322.50	0	0.00	322.00	1	828	0.12%
2023/07/07	0	0.00	1	317.00	315.00	-1	853	-0.12%
2023/07/06	0.1	327.50	0	0.00	321.50	0.1	862	0.01%
2023/07/04	2	330.00	0.1	330.00	331.50	1.9	898	0.21%
2023/07/03	1.1	322.18	0	0.00	324.00	1.1	902	0.12%
2023/06/30	0.1	320.50	0	0.00	321.00	0.1	912	0.01%
2023/06/29	1.2	320.33	0	0.00	325.50	1.2	914	0.13%
2023/06/28	0	0.00	0.3	360.50	359.50	-0.3	898	-0.03%
2023/06/27	1	361.00	0	0.00	356.50	1	888	0.11%
2023/06/14	0	0.00	1	389.50	387.50	-1	1,009	-0.10%
2023/06/12	1	380.00	0	0.00	383.50	1	1,012	0.10%
2023/06/05	0	0.00	1	361.00	362.50	-1	1,023	-0.10%
2023/05/22	0	0.00	1	345.00	344.00	-1	1,173	-0.09%
2023/05/19	0	0.00	0.1	343.50	337.00	-0.1	1,198	-0.01%
2023/05/15	1	333.50	1	330.00	333.50	0	1,212	0.00%
2023/05/12	2.1	339.22	3	337.50	336.50	-1	1,209	-0.08%
2023/05/11	1.1	353.05	0	0.00	355.50	1.1	1,187	0.09%
2023/05/09	0	0.00	0.1	374.50	372.50	-0.1	1,207	-0.01%
2023/05/08	0.1	382.50	0	0.00	381.50	0.1	1,206	0.01%
2023/05/04	1	375.00	0	0.00	375.00	1	1,217	0.08%
2023/04/27	0	0.00	1	379.00	379.00	-1	1,234	-0.08%
2023/04/26	3.1	364.39	1	370.50	371.00	2.1	1,226	0.17%
2023/04/25	1	383.00	0.1	389.50	373.50	0.9	1,212	0.07%
2023/04/24	1.1	399.55	0	0.00	400.00	1.1	1,198	0.09%
2023/04/21	1.1	408.07	0	0.00	403.50	1.1	1,205	0.09%
2023/04/20	1.1	421.73	0	0.00	418.00	1.1	1,198	0.09%
2023/04/19	1.1	432.88	1.1	440.84	435.50	0	1,201	0.00%
2023/04/18	0	0.00	2.2	441.57	444.50	-2.2	1,171	-0.19%
2023/04/17	0	0.00	1	426.00	425.50	-1	1,142	-0.09%
2023/04/14	0	0.00	1	420.00	419.00	-1	1,186	-0.08%
2023/04/12	1	418.00	1	426.50	419.50	0	1,218	0.00%
2023/04/11	1	426.50	0	0.00	430.00	1	1,206	0.08%
2023/04/07	0	0.00	0.1	429.25	425.50	-0.1	1,223	-0.01%
2023/03/29	1.1	416.59	0	0.00	413.50	1.1	1,193	0.09%
2023/03/28	1.1	420.91	0	0.00	419.00	1.1	1,189	0.09%
2023/03/27	0.1	424.79	0	0.00	419.00	0.1	1,191	0.01%
2023/03/23	0.1	434.00	0	0.00	430.50	0.1	1,185	0.01%
2023/03/22	0	0.00	6.7	442.37	445.00	-6.7	1,158	-0.58%
2023/03/21	0	0.00	3.1	417.39	418.00	-3.1	1,094	-0.28%
2023/03/17	0	0.00	0.1	400.00	403.50	-0.1	1,068	-0.01%
2023/03/16	0.1	390.50	0	393.00	393.00	0	1,056	0.00%
2023/03/15	0.1	393.50	0	0.00	390.00	0.1	1,056	0.00%
2023/03/10	0.1	398.50	0	0.00	396.00	0.1	1,055	0.01%
2023/03/07	1.2	408.38	0	0.00	409.50	1.2	1,063	0.11%
2023/03/06	0	0.00	1	414.50	411.00	-1	1,059	-0.09%
2023/03/01	0	0.00	2	412.00	414.00	-2	1,055	-0.19%
2023/02/24	6.1	413.11	0	0.00	412.00	6.1	1,050	0.58%
2023/02/22	1.2	404.71	0	0.00	403.00	1.2	1,081	0.11%
2023/02/21	0	0.00	1.2	407.30	415.00	-1.2	1,129	-0.10%
2023/02/17	0.1	391.00	2.1	392.02	389.00	-2	1,209	-0.17%
2023/02/15	0.1	373.50	0.1	377.00	372.50	0	1,268	0.00%
2023/02/13	2	369.50	0	0.00	366.00	2	1,380	0.14%
2023/02/09	1	381.00	0	0.00	381.00	1	1,402	0.07%
2023/02/08	0	0.00	1	385.00	385.00	-1	1,392	-0.07%
2023/02/07	0	0.00	1	358.50	359.00	-1	1,354	-0.07%
2023/02/02	0	0.00	0.1	360.50	359.50	-0.1	1,348	0.00%
2023/01/31	0	0.00	0.1	358.50	355.00	-0.1	1,354	0.00%
2023/01/30	0	0.00	1	343.50	344.00	-1	1,349	-0.07%
2023/01/16	0.1	338.50	0	0.00	336.00	0.1	1,357	0.00%
2023/01/13	0.1	340.00	0	0.00	338.50	0.1	1,370	0.00%
2023/01/09	2	340.50	0	0.00	340.00	2	1,380	0.14%
2023/01/04	0	0.00	2.3	331.12	340.00	-2.3	1,298	-0.17%
2023/01/03	0	0.00	1.2	322.36	325.50	-1.2	1,252	-0.10%
2022/12/28	1.1	302.00	0	0.00	302.00	1.1	1,218	0.09%
2022/12/27	1	314.50	1	322.50	311.50	0	1,212	0.00%
2022/12/21	0	0.00	0.1	299.50	297.00	-0.1	1,185	0.00%
2022/12/20	0.2	300.79	0	0.00	295.50	0.2	1,188	0.01%
2022/12/15	0	0.00	1.1	307.93	310.00	-1.1	1,175	-0.09%
2022/12/14	0	0.00	0.1	306.00	307.50	-0.1	1,171	0.00%
2022/12/06	1	299.50	2	308.25	300.50	-1	1,199	-0.08%
2022/12/02	0.1	310.50	0	0.00	313.00	0.1	1,194	0.01%
2022/11/29	1.1	301.27	0	0.00	302.50	1.1	1,178	0.09%
2022/11/28	0	304.50	0	0.00	305.00	0	1,179	0.00%
2022/11/25	0.1	305.50	1	307.00	303.00	-1	1,183	-0.08%
2022/11/23	0	0.00	1	305.50	303.00	-1	1,161	-0.09%
2022/11/21	2.1	315.05	0	0.00	308.00	2.1	1,138	0.18%
2022/11/18	1	327.00	3	329.83	319.00	-2	1,119	-0.18%
2022/11/17	5	325.80	0	0.00	321.50	5	1,069	0.47%
2022/11/16	0	0.00	2.1	320.21	324.50	-2.1	1,015	-0.21%
2022/11/14	0.1	282.00	0	0.00	283.00	0.1	937	0.01%
2022/11/11	4	294.50	1	293.00	288.00	3	921	0.33%
2022/11/10	0	0.00	0.1	280.00	279.00	-0.1	859	-0.01%
2022/11/09	0	0.00	0.1	276.00	276.00	-0.1	777	-0.01%
2022/11/08	1	259.50	2	264.50	251.00	-1	751	-0.13%
2022/11/07	0	0.00	1	249.00	249.50	-1	746	-0.13%
2022/11/03	0.1	243.00	0	0.00	244.00	0.1	748	0.01%
2022/11/02	0	0.00	0.1	244.00	244.00	-0.1	749	-0.01%
2022/10/31	1	231.50	0	0.00	233.00	1	741	0.13%
2022/10/28	0.1	233.00	0	0.00	231.50	0.1	746	0.01%
2022/10/27	0	0.00	0.1	240.00	239.50	-0.1	746	-0.01%
2022/10/26	0	0.00	0.1	231.36	232.50	-0.1	738	-0.01%
2022/10/25	0.1	226.00	0	0.00	224.00	0.1	725	0.01%
2022/10/24	0.1	239.51	0	0.00	234.00	0.1	723	0.01%
2022/10/20	0	226.00	0	233.00	245.50	0	702	0.00%
2022/10/19	0	0.00	0.1	229.00	228.00	-0.1	687	-0.01%
2022/10/17	1	209.00	1.1	207.36	222.00	-0.1	684	-0.01%
2022/10/13	0.1	200.00	0	0.00	198.00	0.1	691	0.01%
2022/10/11	0	0.00	0.2	212.00	208.50	-0.2	697	-0.03%
2022/10/05	1	231.50	0.1	230.00	229.50	0.9	710	0.13%
2022/09/29	0.1	213.50	0	0.00	212.50	0.1	717	0.01%
2022/09/28	0	0.00	0.3	217.83	210.50	-0.3	719	-0.04%
2022/09/26	0.2	230.75	0	0.00	227.50	0.2	712	0.03%
2022/09/15	0.1	251.50	1	254.00	253.50	-1	691	-0.14%
2022/09/07	0.1	242.50	0.1	242.50	238.00	0	693	0.00%
2022/09/06	0	0.00	0.1	250.00	245.50	-0.1	683	-0.01%
2022/09/05	0.1	258.00	1	253.50	253.00	-0.9	675	-0.13%
2022/08/29	0.1	272.00	0	0.00	269.50	0.1	648	0.01%
2022/08/23	0.1	281.00	0	0.00	277.00	0.1	660	0.01%
2022/08/22	3	291.00	1.1	290.05	287.00	2	649	0.30%
2022/08/19	0	0.00	1.1	288.05	285.00	-1.1	615	-0.17%
2022/08/18	0	0.00	2	285.75	287.50	-2	606	-0.33%
2022/08/17	0.1	279.00	0	0.00	278.50	0.1	595	0.01%
2022/08/16	2	282.00	0	0.00	278.00	2	594	0.34%
2022/08/15	0.2	277.00	0.1	281.50	281.50	0.1	589	0.02%
2022/08/11	0	0.00	2	266.00	261.00	-2	561	-0.36%
2022/08/10	0	0.00	1	253.50	253.50	-1	556	-0.18%
2022/08/09	3.2	247.26	0	0.00	251.00	3.2	552	0.57%
2022/08/03	0.1	260.00	0	0.00	256.00	0.1	556	0.02%
2022/08/02	0.1	270.00	0	0.00	262.00	0.1	549	0.02%
2022/07/27	0	0.00	1	286.00	285.50	-1	528	-0.19%
2022/07/14	0	0.00	0.2	262.67	263.00	-0.2	507	-0.03%
2022/07/13	0	0.00	1	264.50	258.50	-1	501	-0.20%
2022/07/12	1.2	265.20	0	0.00	258.50	1.2	493	0.23%
2022/07/11	1.1	281.17	0	0.00	280.50	1.1	490	0.23%
2022/07/08	1	284.00	1	285.00	287.00	0	486	0.00%
2022/07/07	0.1	279.00	0	0.00	284.00	0.1	482	0.02%
2022/07/06	0.1	288.00	0.1	283.50	280.00	0	476	0.00%
2022/07/05	1	297.00	0	0.00	298.00	1	474	0.21%
2022/07/04	0	0.00	1	298.00	296.00	-1	469	-0.21%
2022/07/01	1.1	344.86	0	0.00	339.00	1.1	473	0.23%
2022/06/30	0.2	351.00	0.1	351.00	347.50	0.1	464	0.02%
2022/06/29	0	0.00	0.1	360.00	359.50	-0.1	461	-0.02%
2022/06/28	0.1	367.00	0	0.00	371.00	0.1	455	0.02%
2022/06/27	0	0.00	0.1	385.50	383.50	-0.1	457	-0.02%
2022/06/24	0.1	380.00	0	0.00	377.00	0.1	455	0.01%
2022/06/23	0.1	380.00	0	0.00	380.00	0.1	454	0.01%
2022/06/21	1.1	402.86	0	0.00	409.50	1.1	454	0.24%
2022/06/13	0	0.00	0	475.50	472.00	0	487	0.00%
2022/06/09	0	0.00	0.1	490.50	490.00	-0.1	535	-0.02%
2022/06/08	0	0.00	1	500.00	485.00	-1	543	-0.18%
2022/06/02	0	0.00	0.1	508.24	504.00	-0.1	570	-0.02%
2022/06/01	0.1	513.00	0	0.00	505.00	0.1	584	0.02%
2022/05/26	0.1	481.50	0	0.00	478.50	0.1	586	0.01%
2022/05/25	1	474.50	0	0.00	477.50	1	610	0.16%
2022/05/24	0.1	480.50	0	0.00	476.00	0.1	624	0.01%
2022/05/20	0	0.00	1	506.00	502.00	-1	655	-0.15%
2022/05/19	0	0.00	1	495.00	508.00	-1	670	-0.15%
2022/05/17	1	511.00	0	0.00	509.00	1	685	0.15%
2022/05/11	0	0.00	1	494.50	496.00	-1	733	-0.14%
2022/04/28	0	487.50	0	0.00	482.50	0	921	0.00%
2022/04/27	0	479.00	0	0.00	475.00	0	955	0.00%
2022/04/26	1	495.00	0	0.00	490.00	1	988	0.10%
2022/04/22	1	495.05	0	0.00	514.00	1	1,121	0.09%
2022/04/21	1	491.00	1	499.00	505.00	0	1,143	0.00%
2022/04/20	0	0.00	2.1	474.86	480.00	-2.1	1,148	-0.18%
2022/04/18	0	0.00	1	457.00	456.00	-1	1,202	-0.08%
2022/04/14	0	0.00	0.1	477.00	475.00	-0.1	1,296	-0.01%
2022/04/13	0.1	475.00	0.1	472.00	478.50	0	1,312	0.00%
2022/04/12	0.2	468.25	0	0.00	465.00	0.2	1,332	0.02%
2022/04/07	1	486.00	0	0.00	475.00	1	1,365	0.07%
2022/03/24	0	0.00	1	519.00	538.00	-1	1,418	-0.07%
2022/03/23	2	525.50	0	0.00	524.00	2	1,425	0.14%
2022/03/22	0	0.00	1	535.00	538.00	-1	1,425	-0.07%
2022/03/21	0	0.00	1	539.00	539.00	-1	1,436	-0.07%
2022/03/18	1	522.00	0	0.00	526.00	1	1,444	0.07%
2022/03/17	0	0.00	1	512.00	510.00	-1	1,437	-0.07%
2022/03/16	1	497.50	0	0.00	498.00	1	1,435	0.07%
2022/03/15	1	504.00	0.5	510.00	502.00	0.5	1,439	0.03%
2022/03/14	2	556.50	0	0.00	534.00	2	1,436	0.14%
2022/03/03	0	0.00	0.1	600.00	599.00	-0.1	1,551	-0.01%
2022/03/01	1	593.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	0.00	0.2	598.00	596.00	-0.2	1,537	-0.01%
2022/02/24	0.1	567.00	1	577.00	560.00	-1	1,517	-0.06%
2022/02/23	0.1	590.00	0	0.00	590.00	0.1	1,508	0.00%
2022/02/21	0.1	608.00	0	0.00	605.00	0.1	1,502	0.00%
2022/02/16	1	644.00	0	0.00	647.00	1	1,578	0.06%
2022/02/14	0.1	613.20	1	625.00	598.00	-0.9	1,561	-0.06%
2022/01/25	0	0.00	1	649.00	636.00	-1	1,447	-0.07%
2022/01/21	0	657.00	1	670.00	655.00	-1	1,379	-0.07%
2022/01/20	1	661.98	2.1	677.21	679.00	-1.1	1,346	-0.08%
2022/01/19	0	0.00	1.1	663.09	678.00	-1.1	1,307	-0.08%
2022/01/18	1	666.00	0	0.00	666.00	1	1,270	0.08%
2022/01/14	0	0.00	1	575.00	568.00	-1	1,117	-0.09%
2022/01/11	0	0.00	2	571.02	580.00	-2	1,038	-0.19%
2022/01/10	0	0.00	2	555.00	556.00	-2	991	-0.20%
2022/01/07	4	511.28	1	519.00	526.00	3	957	0.31%