券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 3 | 35.50 | 3 | 35.75 | 36.20 | 0 | 9,295 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 9,014 | -0.01% |
|
| 2024/05/27 | 2.1 | 34.00 | 0 | 0.00 | 34.00 | 2.1 | 8,989 | 0.02% |
|
| 2024/05/24 | 0.1 | 34.30 | 0 | 0.00 | 34.25 | 0.1 | 8,964 | 0.00% |
|
| 2024/05/22 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 8,832 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 36.45 | 36.00 | -2 | 8,714 | -0.02% |
|
| 2024/05/20 | 5 | 37.12 | 2 | 37.55 | 37.20 | 3 | 8,582 | 0.03% |
|
| 2024/05/17 | 6 | 34.74 | 2 | 35.30 | 35.55 | 4 | 8,291 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 34.03 | 33.90 | -8 | 8,196 | -0.10% |
|
| 2024/05/15 | 10 | 34.00 | 0 | 0.00 | 33.55 | 10 | 8,134 | 0.12% |
|
| 2024/05/13 | 3 | 34.00 | 6 | 33.75 | 33.85 | -3 | 8,042 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 7,872 | -0.01% |
|
| 2024/05/07 | 6 | 37.40 | 13 | 38.09 | 37.20 | -7 | 7,642 | -0.09% |
|
| 2024/05/03 | 9 | 40.04 | 5 | 39.56 | 39.60 | 4 | 7,264 | 0.06% |
|
| 2024/05/02 | 1 | 40.25 | 7 | 40.06 | 39.60 | -6 | 6,958 | -0.09% |
|
| 2024/04/30 | 4 | 38.15 | 5 | 38.41 | 38.00 | -1 | 6,418 | -0.02% |
|
| 2024/04/26 | 22 | 38.35 | 17 | 38.50 | 39.00 | 5 | 6,023 | 0.08% |
|
| 2024/04/25 | 17 | 38.95 | 2.2 | 39.16 | 38.60 | 14.8 | 5,696 | 0.26% |
|
| 2024/04/24 | 8.2 | 38.06 | 13 | 38.60 | 38.05 | -4.8 | 5,197 | -0.09% |
|
| 2024/04/23 | 17 | 36.13 | 2 | 36.30 | 36.80 | 15 | 4,652 | 0.32% |
|
| 2024/04/22 | 12 | 40.67 | 29 | 39.95 | 37.25 | -17 | 4,275 | -0.40% |
|
| 2024/04/19 | 23 | 37.45 | 7 | 37.90 | 39.10 | 16 | 3,090 | 0.52% |
|
| 2024/04/18 | 5 | 33.50 | 9 | 35.42 | 35.55 | -4 | 2,307 | -0.17% |
|
| 2024/04/12 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 1,844 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 30.70 | 30.85 | -0.3 | 1,460 | -0.02% |
|
| 2024/03/29 | 1 | 31.35 | 2 | 30.40 | 30.55 | -1 | 1,429 | -0.07% |
|
| 2024/03/28 | 5.1 | 30.84 | 2 | 30.50 | 30.20 | 3.1 | 1,329 | 0.23% |
|
| 2024/03/27 | 3 | 29.80 | 4 | 30.00 | 30.10 | -1 | 1,258 | -0.08% |
|
| 2024/03/26 | 1 | 29.90 | 1 | 29.85 | 29.70 | 0 | 1,202 | 0.00% |
|
| 2024/03/18 | 0.1 | 28.65 | 0 | 0.00 | 28.70 | 0.1 | 1,138 | 0.01% |
|
| 2024/03/12 | 2 | 29.15 | 2 | 29.05 | 29.05 | 0 | 1,049 | 0.00% |
|
| 2024/03/08 | 0 | 27.80 | 5 | 27.95 | 28.15 | -5 | 890 | -0.56% |
|
| 2024/03/06 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 864 | 0.58% |
|
| 2024/03/04 | 0.1 | 27.55 | 0 | 0.00 | 27.25 | 0.1 | 832 | 0.01% |
|
| 2024/02/23 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 791 | 0.13% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 878 | -0.23% |
|
| 2024/01/15 | 4 | 27.65 | 0 | 0.00 | 27.65 | 4 | 842 | 0.47% |
|
| 2024/01/12 | 0 | 0.00 | 20 | 27.70 | 27.75 | -20 | 843 | -2.37% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 873 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 27.70 | 27.80 | -0.1 | 885 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 27.35 | 27.40 | -5 | 887 | -0.56% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 27.40 | 27.30 | -10 | 890 | -1.12% |
|
| 2023/11/15 | 3 | 27.15 | 0 | 0.00 | 27.45 | 3 | 909 | 0.33% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 27.10 | 27.10 | -6 | 901 | -0.67% |
|
| 2023/11/09 | 16 | 27.78 | 0 | 0.00 | 27.90 | 16 | 906 | 1.77% |
|
| 2023/10/17 | 3.1 | 27.55 | 5 | 27.45 | 27.35 | -1.9 | 1,194 | -0.16% |
|
| 2023/10/16 | 5 | 27.50 | 0 | 0.00 | 27.55 | 5 | 1,220 | 0.41% |
|
| 2023/09/20 | 2 | 27.55 | 2 | 27.25 | 27.20 | 0 | 1,718 | 0.00% |
|
| 2023/09/12 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 1,834 | 0.05% |
|
| 2023/09/08 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,835 | 0.05% |
|
| 2023/07/31 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 2,230 | 0.09% |
|
| 2023/07/10 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/06 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 2,220 | 0.05% |
|
| 2023/07/04 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,139 | 0.05% |
|
| 2023/06/30 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 2,122 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 2,005 | -0.05% |
|
| 2023/05/30 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,347 | 0.04% |
|
| 2023/05/23 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 2,393 | 0.08% |
|
| 2023/05/17 | 3 | 30.85 | 0 | 0.00 | 31.00 | 3 | 2,381 | 0.13% |
|
| 2023/05/16 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 2,368 | 0.08% |
|
| 2023/05/12 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 2,358 | 0.04% |
|
| 2023/05/09 | 1 | 30.35 | 1 | 30.35 | 30.40 | 0 | 2,345 | 0.00% |
|
| 2023/05/08 | 2 | 30.78 | 0 | 0.00 | 30.80 | 2 | 2,310 | 0.09% |
|
| 2023/05/05 | 2 | 32.45 | 12 | 32.54 | 32.35 | -10 | 2,141 | -0.47% |
|
| 2023/04/27 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 2,083 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.95 | 31.20 | -1 | 2,067 | -0.05% |
|
| 2023/04/17 | 1 | 32.05 | 7 | 32.11 | 32.15 | -6 | 2,026 | -0.30% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 1,948 | -0.10% |
|
| 2023/04/12 | 6 | 31.75 | 1 | 31.75 | 31.80 | 5 | 1,892 | 0.26% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,834 | -0.05% |
|
| 2023/04/07 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,813 | 0.06% |
|
| 2023/03/31 | 3 | 30.88 | 0 | 0.00 | 30.80 | 3 | 1,763 | 0.17% |
|
| 2023/03/30 | 2 | 30.88 | 0 | 0.00 | 30.85 | 2 | 1,747 | 0.11% |
|
| 2023/03/28 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,717 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 1,626 | -0.06% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 30.55 | 29.85 | -1 | 1,568 | -0.06% |
|
| 2023/02/23 | 1 | 30.85 | 2 | 30.70 | 30.70 | -1 | 1,257 | -0.08% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 1,260 | -0.16% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 29.90 | 30.10 | -2 | 1,286 | -0.16% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 30.10 | 30.35 | -1 | 1,296 | -0.08% |
|
| 2023/02/09 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 1,304 | 0.08% |
|
| 2023/02/03 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 1,328 | 0.08% |
|
| 2023/02/02 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 1,338 | 0.07% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 29.50 | 29.55 | -5 | 1,354 | -0.37% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 29.20 | 29.40 | -10 | 1,376 | -0.73% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 2,355 | -0.04% |
|
| 2022/12/14 | 11 | 28.63 | 1 | 28.40 | 28.40 | 10 | 2,456 | 0.41% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 28.65 | 28.35 | -1 | 2,559 | -0.04% |
|
| 2022/12/06 | 1 | 29.80 | 0 | 0.00 | 29.25 | 1 | 2,698 | 0.04% |
|
| 2022/12/05 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,804 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 28.65 | 28.80 | -10 | 3,766 | -0.27% |
|
| 2022/11/22 | 11 | 28.26 | 0 | 0.00 | 28.30 | 11 | 3,756 | 0.29% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 28.65 | 28.55 | -10 | 3,750 | -0.27% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 3,711 | -0.03% |
|
| 2022/11/09 | 0.4 | 27.75 | 1 | 27.60 | 27.70 | -0.6 | 3,709 | -0.02% |
|
| 2022/11/07 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 3,709 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 3,746 | -0.08% |
|
| 2022/11/01 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 3,717 | 0.03% |
|
| 2022/10/28 | 3 | 28.00 | 0 | 0.00 | 27.45 | 3 | 3,749 | 0.08% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.25 | 28.00 | -1 | 3,597 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 29.60 | 29.65 | -5 | 3,502 | -0.14% |
|
| 2022/10/06 | 0 | 0.00 | 9 | 29.60 | 29.60 | -9 | 3,530 | -0.25% |
|
| 2022/10/04 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 3,482 | 0.14% |
|
| 2022/09/30 | 10 | 30.00 | 6 | 30.04 | 30.15 | 4 | 3,421 | 0.12% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 29.30 | 29.40 | -5 | 3,372 | -0.15% |
|
| 2022/09/28 | 0.1 | 29.30 | 0 | 0.00 | 28.60 | 0.1 | 3,346 | 0.00% |
|
| 2022/09/26 | 14.2 | 31.19 | 3 | 30.85 | 30.80 | 11.2 | 3,171 | 0.35% |
|
| 2022/09/23 | 0.1 | 32.00 | 0 | 0.00 | 32.25 | 0.1 | 3,099 | 0.00% |
|
| 2022/09/22 | 10 | 31.99 | 0 | 0.00 | 31.95 | 10 | 3,060 | 0.33% |
|
| 2022/09/21 | 1.2 | 32.01 | 0 | 0.00 | 31.70 | 1.2 | 3,047 | 0.04% |
|
| 2022/09/16 | 1 | 32.60 | 0 | 0.00 | 32.40 | 1 | 2,905 | 0.03% |
|
| 2022/09/14 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 2,880 | 0.03% |
|
| 2022/09/13 | 1 | 32.50 | 1 | 32.15 | 32.20 | 0 | 2,867 | 0.00% |
|
| 2022/09/12 | 7 | 32.36 | 6 | 32.02 | 32.10 | 1 | 2,861 | 0.03% |
|
| 2022/09/08 | 11 | 33.12 | 2 | 33.03 | 33.00 | 9 | 2,756 | 0.33% |
|
| 2022/09/07 | 6 | 32.90 | 5 | 32.80 | 32.90 | 1 | 2,549 | 0.04% |
|
| 2022/09/06 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 2,474 | 0.08% |
|
| 2022/09/05 | 5 | 32.57 | 4 | 32.58 | 32.60 | 1 | 2,304 | 0.04% |
|
| 2022/09/02 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,958 | 0.05% |
|
| 2022/08/19 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 1,868 | 0.05% |
|
| 2022/08/03 | 2 | 30.98 | 2 | 30.13 | 29.95 | 0 | 2,231 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 29.15 | 29.30 | -5 | 2,674 | -0.19% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 26.30 | 26.05 | -4 | 3,700 | -0.11% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 26.35 | 25.35 | -5 | 3,714 | -0.13% |
|
| 2022/06/30 | 4 | 26.15 | 0 | 0.00 | 26.10 | 4 | 3,693 | 0.11% |
|
| 2022/06/20 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 3,617 | 0.03% |
|
| 2022/06/06 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 3,533 | 0.06% |
|
| 2022/06/02 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 3,544 | 0.03% |
|
| 2022/05/31 | 3 | 28.93 | 0 | 0.00 | 29.70 | 3 | 3,531 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 29.20 | 29.45 | -3 | 3,167 | -0.09% |
|
| 2022/05/11 | 2 | 30.35 | 2 | 29.35 | 29.35 | 0 | 2,967 | 0.00% |
|
| 2022/05/10 | 15 | 30.44 | 12 | 30.60 | 30.50 | 3 | 2,811 | 0.11% |
|
| 2022/05/09 | 6 | 31.13 | 5 | 30.38 | 30.20 | 1 | 2,409 | 0.04% |
|
| 2022/05/06 | 7 | 30.74 | 8 | 30.83 | 31.20 | -1 | 2,221 | -0.05% |
|
| 2022/05/05 | 1 | 28.55 | 1 | 30.75 | 30.80 | 0 | 1,962 | 0.00% |
|
| 2022/05/04 | 5 | 28.65 | 6 | 28.58 | 28.85 | -1 | 1,461 | -0.07% |
|
| 2022/04/15 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 1,084 | 0.18% |
|
| 2022/04/14 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 1,076 | 0.19% |
|
| 2022/04/13 | 1 | 26.80 | 0 | 0.00 | 27.15 | 1 | 1,053 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 1,480 | -0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 2,347 | -0.04% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 22.30 | 22.40 | -2 | 2,285 | -0.09% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 23.67 | 23.65 | -3 | 2,435 | -0.12% |
|
| 2021/08/09 | 3 | 24.83 | 0 | 0.00 | 24.50 | 3 | 2,490 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 24.10 | 23.90 | -10 | 3,044 | -0.33% |
|
| 2021/07/28 | 10 | 23.90 | 0 | 0.00 | 23.75 | 10 | 3,195 | 0.31% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 3,356 | -0.09% |
|
| 2021/07/23 | 5 | 23.55 | 0 | 0.00 | 23.65 | 5 | 3,560 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 23.95 | 24.55 | -6 | 3,683 | -0.16% |
|
| 2021/07/13 | 2 | 24.30 | 0 | 0.00 | 23.95 | 2 | 3,975 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 0.7 | 25.00 | 25.00 | -0.7 | 5,123 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 5,372 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 0.4 | 25.45 | 25.20 | -0.4 | 5,924 | -0.01% |
|
| 2021/05/19 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 5,957 | 0.05% |
|
| 2021/05/11 | 2 | 29.60 | 0 | 0.00 | 28.40 | 2 | 5,444 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 5,208 | -0.02% |
|
| 2021/05/04 | 2 | 27.65 | 2 | 26.60 | 27.55 | 0 | 5,144 | 0.00% |
|
| 2021/05/03 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 5,030 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 29.75 | 28.90 | -3 | 4,979 | -0.06% |
|
| 2021/04/27 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 4,970 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 2.1 | 28.70 | 28.70 | -2.1 | 4,961 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 27.24 | 27.40 | -5 | 4,674 | -0.11% |
|
| 2021/04/15 | 5 | 26.45 | 5 | 27.05 | 26.85 | 0 | 4,582 | 0.00% |
|
| 2021/04/14 | 10 | 26.00 | 13 | 26.04 | 26.00 | -3 | 4,463 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 26.20 | 25.30 | -5 | 4,443 | -0.11% |
|
| 2021/04/12 | 10 | 25.95 | 5 | 25.65 | 25.70 | 5 | 4,515 | 0.11% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 25.51 | 25.50 | -6 | 4,438 | -0.14% |
|
| 2021/04/07 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 4,409 | 0.02% |
|
| 2021/04/06 | 10 | 24.71 | 10 | 24.85 | 24.65 | 0 | 4,336 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 4,231 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 4,234 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 44 | 24.60 | 24.40 | -44 | 4,238 | -1.04% |
|
| 2021/03/23 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 4,200 | 0.05% |
|
| 2021/03/22 | 6 | 24.15 | 10 | 24.60 | 24.40 | -4 | 4,185 | -0.10% |
|
| 2021/03/19 | 20 | 23.30 | 0 | 0.00 | 23.25 | 20 | 4,050 | 0.49% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 4,018 | -0.02% |
|
| 2021/03/17 | 6 | 24.38 | 1 | 24.20 | 24.10 | 5 | 4,040 | 0.12% |
|
| 2021/03/16 | 5 | 23.65 | 5 | 23.35 | 23.40 | 0 | 3,958 | 0.00% |
|
| 2021/03/15 | 5 | 23.45 | 5 | 23.20 | 23.40 | 0 | 4,094 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.50 | 22.55 | -1 | 4,409 | -0.02% |
|
| 2021/03/11 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 4,542 | 0.02% |
|
| 2021/03/10 | 5 | 23.65 | 5 | 23.30 | 23.25 | 0 | 4,585 | 0.00% |
|
| 2021/03/09 | 10 | 23.58 | 10 | 23.95 | 23.45 | 0 | 4,741 | 0.00% |
|
| 2021/03/08 | 10 | 24.05 | 10 | 23.53 | 23.00 | 0 | 5,020 | 0.00% |
|
| 2021/03/05 | 1 | 23.40 | 0 | 0.00 | 22.90 | 1 | 4,990 | 0.02% |
|
| 2021/03/04 | 5 | 23.55 | 0 | 0.00 | 23.25 | 5 | 5,055 | 0.10% |
|
| 2021/03/03 | 15 | 22.90 | 15 | 23.15 | 23.25 | 0 | 4,989 | 0.00% |
|
| 2021/03/02 | 5 | 22.30 | 9 | 22.58 | 22.00 | -4 | 4,866 | -0.08% |
|
| 2021/02/26 | 5 | 22.35 | 5 | 22.05 | 21.95 | 0 | 4,989 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 21.70 | 22.00 | -10 | 4,989 | -0.20% |
|
| 2021/02/24 | 4 | 21.85 | 4 | 21.85 | 21.95 | 0 | 4,990 | 0.00% |
|
| 2021/02/23 | 5 | 21.60 | 5 | 21.85 | 22.05 | 0 | 4,905 | 0.00% |
|
| 2021/02/22 | 5 | 21.30 | 5 | 21.40 | 21.35 | 0 | 4,813 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 4,859 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 19.45 | 19.25 | -10 | 4,978 | -0.20% |
|
| 2021/02/03 | 4 | 19.70 | 4 | 19.50 | 19.45 | 0 | 5,062 | 0.00% |
|
| 2021/01/29 | 12 | 18.98 | 0 | 0.00 | 19.05 | 12 | 5,332 | 0.23% |
|
| 2021/01/28 | 5 | 19.22 | 0 | 0.00 | 19.25 | 5 | 5,424 | 0.09% |
|
| 2021/01/26 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 5,528 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 8 | 19.55 | 20.10 | -8 | 5,629 | -0.14% |
|
| 2021/01/21 | 6 | 19.08 | 0 | 0.00 | 18.95 | 6 | 5,730 | 0.10% |
|
| 2021/01/20 | 2 | 19.30 | 0 | 0.00 | 19.10 | 2 | 5,789 | 0.03% |
|
| 2021/01/19 | 6 | 20.00 | 0 | 0.00 | 19.90 | 6 | 5,782 | 0.10% |
|
| 2021/01/15 | 10 | 20.25 | 1 | 20.25 | 20.10 | 9 | 5,919 | 0.15% |
|
| 2021/01/12 | 3 | 20.50 | 1 | 20.60 | 20.50 | 2 | 7,264 | 0.03% |
|
| 2021/01/11 | 5 | 20.60 | 5 | 20.55 | 20.60 | 0 | 7,306 | 0.00% |
|
| 2021/01/08 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 7,459 | 0.04% |
|
| 2021/01/05 | 5 | 21.10 | 10 | 21.50 | 21.15 | -5 | 8,147 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.75 | 20.90 | -1 | 8,550 | -0.01% |
|
| 2020/12/31 | 10 | 20.65 | 0 | 0.00 | 20.70 | 10 | 9,355 | 0.11% |
|
| 2020/12/30 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 10,253 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 10,833 | -0.01% |
|
| 2020/12/22 | 2 | 20.60 | 3 | 20.77 | 20.30 | -1 | 11,632 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 11,758 | -0.02% |
|
| 2020/12/18 | 3 | 20.80 | 4 | 20.78 | 20.75 | -1 | 11,844 | -0.01% |
|
| 2020/12/17 | 3 | 20.85 | 0 | 0.00 | 20.95 | 3 | 12,009 | 0.02% |
|
| 2020/12/14 | 5 | 21.25 | 7 | 20.91 | 20.95 | -2 | 12,271 | -0.02% |
|
| 2020/12/11 | 2 | 20.25 | 3 | 20.30 | 20.50 | -1 | 12,323 | -0.01% |
|
| 2020/12/10 | 10 | 21.28 | 12 | 21.05 | 21.10 | -2 | 12,432 | -0.02% |
|
| 2020/12/09 | 2 | 20.48 | 33 | 20.51 | 20.95 | -31 | 12,602 | -0.25% |
|
| 2020/12/08 | 12 | 20.08 | 5 | 20.15 | 19.95 | 7 | 12,801 | 0.05% |
|
| 2020/12/07 | 19 | 21.47 | 0 | 0.00 | 21.35 | 19 | 12,566 | 0.15% |
|
| 2020/12/03 | 1 | 23.25 | 0 | 0.00 | 22.45 | 1 | 12,669 | 0.01% |
|
| 2020/12/02 | 22 | 23.15 | 6 | 22.68 | 22.80 | 16 | 12,936 | 0.12% |
|
| 2020/12/01 | 6 | 24.25 | 7 | 24.39 | 24.40 | -1 | 12,795 | -0.01% |
|
| 2020/11/30 | 5 | 25.55 | 18 | 25.06 | 24.65 | -13 | 12,857 | -0.10% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 25.05 | 24.90 | -5 | 13,060 | -0.04% |
|
| 2020/11/26 | 2 | 24.50 | 2 | 24.65 | 24.65 | 0 | 13,124 | 0.00% |
|
| 2020/11/25 | 13 | 25.21 | 14 | 25.11 | 24.65 | -1 | 13,332 | -0.01% |
|
| 2020/11/24 | 9 | 24.52 | 5 | 24.45 | 24.45 | 4 | 13,324 | 0.03% |
|
| 2020/11/23 | 12 | 24.90 | 10 | 24.80 | 24.80 | 2 | 13,403 | 0.01% |
|
| 2020/11/20 | 9 | 25.09 | 0 | 0.00 | 25.05 | 9 | 13,557 | 0.07% |
|
| 2020/11/19 | 9 | 25.15 | 9 | 25.49 | 25.15 | 0 | 13,721 | 0.00% |
|
| 2020/11/18 | 9 | 25.10 | 10 | 25.45 | 25.10 | -1 | 13,962 | -0.01% |
|
| 2020/11/17 | 6 | 25.02 | 1 | 25.25 | 25.30 | 5 | 14,030 | 0.04% |
|
| 2020/11/16 | 5 | 25.25 | 0 | 0.00 | 25.10 | 5 | 14,155 | 0.04% |
|
| 2020/11/10 | 5 | 26.00 | 9 | 25.80 | 25.15 | -4 | 14,886 | -0.03% |
|
| 2020/11/09 | 6 | 26.05 | 5 | 25.75 | 25.65 | 1 | 14,826 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 14,745 | -0.03% |
|
| 2020/11/05 | 5 | 25.50 | 15 | 24.95 | 24.65 | -10 | 14,708 | -0.07% |
|
| 2020/11/04 | 5 | 24.45 | 5 | 24.75 | 24.75 | 0 | 14,659 | 0.00% |
|
| 2020/11/03 | 6 | 24.87 | 5 | 25.20 | 24.85 | 1 | 14,676 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 24.79 | 25.10 | -20 | 14,722 | -0.14% |
|
| 2020/10/29 | 0 | 0.00 | 22 | 25.09 | 25.00 | -22 | 14,538 | -0.15% |
|
| 2020/10/28 | 25 | 25.24 | 20 | 25.15 | 25.00 | 5 | 14,434 | 0.03% |
|
| 2020/10/27 | 3 | 25.70 | 19 | 25.99 | 25.60 | -16 | 14,326 | -0.11% |
|
| 2020/10/26 | 10 | 26.18 | 0 | 0.00 | 25.70 | 10 | 14,231 | 0.07% |
|
| 2020/10/23 | 15 | 26.43 | 10 | 26.45 | 26.25 | 5 | 14,136 | 0.04% |
|
| 2020/10/22 | 47 | 26.04 | 7 | 26.40 | 26.45 | 40 | 14,038 | 0.28% |
|
| 2020/10/21 | 28 | 27.01 | 10 | 26.71 | 26.50 | 18 | 13,827 | 0.13% |
|
| 2020/10/20 | 18 | 25.73 | 27 | 25.92 | 26.50 | -9 | 13,147 | -0.07% |
|
| 2020/10/19 | 10 | 24.58 | 5 | 24.45 | 24.55 | 5 | 12,632 | 0.04% |
|
| 2020/10/16 | 10 | 24.48 | 10 | 24.58 | 24.40 | 0 | 12,587 | 0.00% |
|
| 2020/10/15 | 27 | 24.61 | 5 | 24.55 | 24.15 | 22 | 12,407 | 0.18% |
|
| 2020/10/14 | 14 | 24.92 | 3 | 25.00 | 25.20 | 11 | 12,166 | 0.09% |
|
| 2020/10/13 | 10 | 25.63 | 2 | 25.30 | 25.00 | 8 | 11,945 | 0.07% |
|
| 2020/10/12 | 18 | 26.09 | 19 | 26.15 | 26.35 | -1 | 11,568 | -0.01% |
|
| 2020/10/08 | 34 | 24.76 | 7 | 25.36 | 25.50 | 27 | 11,028 | 0.24% |
|
| 2020/10/07 | 6 | 23.15 | 7 | 24.06 | 24.35 | -1 | 10,183 | -0.01% |
|
| 2020/10/06 | 8 | 22.09 | 9 | 22.19 | 22.50 | -1 | 9,267 | -0.01% |
|
| 2020/09/30 | 2 | 20.05 | 2 | 20.15 | 20.20 | 0 | 8,625 | 0.00% |
|
| 2020/09/29 | 2 | 20.30 | 0 | 0.00 | 20.45 | 2 | 8,546 | 0.02% |
|
| 2020/09/28 | 4 | 20.30 | 4 | 20.59 | 20.65 | 0 | 8,177 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 80 | 19.75 | 18.80 | -80 | 7,926 | -1.01% |
|
| 2020/09/23 | 41 | 20.20 | 0 | 0.00 | 20.20 | 41 | 7,587 | 0.54% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 21.04 | 21.35 | -5 | 7,273 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 20.50 | 20.25 | -5 | 7,003 | -0.07% |
|
| 2020/09/15 | 15 | 20.03 | 2 | 20.00 | 20.00 | 13 | 6,767 | 0.19% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 5,815 | -0.05% |
|
| 2020/09/07 | 8 | 21.69 | 3 | 21.88 | 21.70 | 5 | 5,397 | 0.09% |
|
| 2020/09/04 | 2 | 20.13 | 1 | 20.85 | 20.80 | 1 | 4,944 | 0.02% |
|
| 2020/09/03 | 10 | 19.90 | 0 | 0.00 | 20.05 | 10 | 4,663 | 0.21% |
|
| 2020/09/02 | 0 | 0.00 | 24 | 19.65 | 19.70 | -24 | 4,506 | -0.53% |
|
| 2020/08/31 | 3 | 19.10 | 0 | 0.00 | 18.85 | 3 | 4,091 | 0.07% |
|
| 2020/08/28 | 2 | 18.30 | 0 | 0.00 | 18.45 | 2 | 3,839 | 0.05% |
|
| 2020/08/27 | 1 | 17.65 | 0 | 0.00 | 18.05 | 1 | 3,648 | 0.03% |
|
| 2020/08/26 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 3,489 | 0.03% |
|
| 2020/08/24 | 20 | 17.70 | 20 | 18.10 | 18.00 | 0 | 3,106 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 30 | 16.90 | 16.90 | -30 | 2,117 | -1.42% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 12.95 | 13.05 | -4 | 962 | -0.42% |
|
| 2020/07/07 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 974 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 12.90 | 13.00 | 0 | 973 | 0.00% |
|
| 2020/06/24 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 983 | 0.20% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 15.10 | 15.15 | -5 | 1,189 | -0.42% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 15.20 | 15.05 | -3 | 1,225 | -0.24% |
|
| 2019/08/22 | 5 | 15.65 | 0 | 0.00 | 15.50 | 5 | 2,047 | 0.24% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 14.90 | 15.30 | -3 | 2,607 | -0.12% |
|
| 2019/07/31 | 10 | 17.25 | 0 | 0.00 | 17.40 | 10 | 2,716 | 0.37% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 2,504 | -0.04% |
|
| 2019/07/26 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 2,462 | 0.04% |
|
| 2019/06/10 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 2,255 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 16.95 | 16.95 | -6 | 2,131 | -0.28% |
|
| 2019/05/28 | 1 | 17.40 | 1 | 17.35 | 17.40 | 0 | 2,063 | 0.00% |
|
| 2019/05/27 | 19 | 17.04 | 19 | 17.21 | 17.85 | 0 | 1,976 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 16.55 | 17.00 | -1 | 1,707 | -0.06% |
|
| 2019/05/23 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 1,507 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 1,486 | -0.13% |
|
| 2019/05/20 | 8 | 16.31 | 0 | 0.00 | 16.15 | 8 | 1,467 | 0.55% |
|
| 2019/05/17 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,370 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 15 | 16.00 | 15.85 | -15 | 1,158 | -1.29% |
|
| 2019/05/15 | 15 | 16.00 | 4 | 16.05 | 16.00 | 11 | 1,140 | 0.96% |
|
| 2019/05/14 | 6 | 15.82 | 0 | 0.00 | 15.80 | 6 | 1,111 | 0.54% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 1,095 | -0.46% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 15.85 | 15.75 | -7 | 1,065 | -0.66% |
|
| 2019/03/27 | 5 | 15.70 | 0 | 0.00 | 15.85 | 5 | 1,031 | 0.48% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 15.15 | 15.20 | -6 | 840 | -0.71% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 768 | -0.26% |
|
| 2018/12/03 | 6 | 14.25 | 0 | 0.00 | 14.25 | 6 | 957 | 0.63% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 1,060 | -0.19% |
|
| 2018/10/31 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 1,057 | 0.19% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 890 | -0.56% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 842 | -0.12% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 842 | -0.24% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 13.75 | 13.80 | -2 | 833 | -0.24% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 837 | -0.24% |
|
| 2018/09/10 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 851 | 0.23% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 831 | -0.24% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 14.35 | 14.25 | -4 | 805 | -0.50% |
|
| 2018/08/31 | 4 | 13.85 | 0 | 0.00 | 13.95 | 4 | 741 | 0.54% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 13.93 | 13.85 | -10 | 729 | -1.37% |
|
| 2018/08/23 | 3 | 13.10 | 3 | 13.15 | 13.15 | 0 | 694 | 0.00% |
|
| 2018/08/22 | 6 | 13.03 | 5 | 13.05 | 13.05 | 1 | 704 | 0.14% |
|
| 2018/08/20 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 707 | 0.42% |
|
| 2018/08/17 | 6 | 13.03 | 5 | 12.95 | 12.95 | 1 | 723 | 0.14% |
|
| 2018/08/16 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 738 | 0.41% |
|
| 2018/08/15 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 735 | 0.27% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 12.75 | 13.05 | -2 | 738 | -0.27% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 764 | -0.26% |
|
| 2018/08/02 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 810 | 0.25% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 13.20 | 13.20 | -6 | 925 | -0.65% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 936 | -0.21% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,003 | -0.20% |
|
| 2018/07/06 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 1,229 | 0.16% |
|
| 2018/07/04 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 1,244 | 0.16% |
|
| 2018/06/27 | 6 | 13.05 | 0 | 0.00 | 13.05 | 6 | 1,663 | 0.36% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 1,691 | -0.12% |
|
| 2018/06/20 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 1,702 | 0.12% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 1,698 | -0.12% |
|
| 2018/06/13 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 1,702 | 0.12% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 1,710 | -0.18% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 13.65 | 13.60 | -4 | 1,757 | -0.23% |
|
| 2018/06/08 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 1,763 | 0.17% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 13.55 | 13.45 | -3 | 1,761 | -0.17% |
|
| 2018/06/06 | 3 | 13.40 | 0 | 0.00 | 13.45 | 3 | 1,766 | 0.17% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 13.50 | 13.30 | -3 | 1,767 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 13.55 | 13.35 | -5 | 1,751 | -0.29% |
|
| 2018/05/29 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 1,717 | 0.29% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 13.40 | 13.40 | -20 | 1,723 | -1.16% |
|
| 2018/05/21 | 0 | 0.00 | 9 | 13.67 | 13.65 | -9 | 1,761 | -0.51% |
|
| 2018/05/18 | 0 | 0.00 | 19 | 13.50 | 13.55 | -19 | 1,800 | -1.06% |
|
| 2018/05/17 | 7 | 13.43 | 2 | 13.45 | 13.40 | 5 | 1,836 | 0.27% |
|
| 2018/05/15 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 1,848 | 0.27% |
|
| 2018/05/02 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,908 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 13.00 | 12.80 | -2 | 1,911 | -0.10% |
|
| 2018/04/25 | 2 | 12.80 | 0 | 0.00 | 12.90 | 2 | 1,936 | 0.10% |
|
| 2018/04/24 | 4 | 13.03 | 0 | 0.00 | 12.80 | 4 | 1,945 | 0.21% |
|
| 2018/04/20 | 16 | 13.33 | 0 | 0.00 | 13.45 | 16 | 1,967 | 0.81% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 13.42 | 13.35 | -6 | 1,982 | -0.30% |
|
| 2018/04/18 | 15 | 13.26 | 0 | 0.00 | 13.25 | 15 | 1,993 | 0.75% |
|
| 2018/04/17 | 13 | 13.08 | 0 | 0.00 | 12.90 | 13 | 1,974 | 0.66% |
|
| 2018/04/16 | 11 | 13.03 | 0 | 0.00 | 12.90 | 11 | 1,984 | 0.55% |
|
| 2018/04/11 | 3 | 13.80 | 0 | 0.00 | 13.75 | 3 | 2,009 | 0.15% |
|
| 2018/04/03 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 2,067 | 0.10% |
|
| 2018/04/02 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 2,021 | 0.49% |
|
| 2018/03/31 | 7 | 13.96 | 3 | 14.00 | 13.90 | 4 | 1,986 | 0.20% |
|
| 2018/03/30 | 4 | 14.58 | 0 | 0.00 | 14.55 | 4 | 1,891 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 1,720 | -0.29% |
|
| 2018/03/26 | 7 | 15.94 | 0 | 0.00 | 15.85 | 7 | 1,721 | 0.41% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 16.35 | 16.25 | -5 | 1,848 | -0.27% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 1,802 | -0.17% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,842 | -0.05% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 2,176 | -0.18% |
|
| 2018/02/09 | 1 | 14.35 | 0 | 0.00 | 14.70 | 1 | 2,139 | 0.05% |
|
| 2018/02/02 | 4 | 16.14 | 0 | 0.00 | 16.15 | 4 | 2,102 | 0.19% |
|
| 2018/02/01 | 7 | 16.23 | 0 | 0.00 | 16.20 | 7 | 2,170 | 0.32% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,179 | -0.09% |
|
| 2018/01/25 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 2,176 | 0.09% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 2,189 | -0.23% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 2,199 | -0.09% |
|
| 2018/01/22 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 2,239 | 0.22% |
|
| 2018/01/19 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 2,234 | 0.22% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 2,230 | -0.09% |
|
| 2018/01/11 | 21 | 17.25 | 2 | 17.20 | 17.15 | 19 | 2,143 | 0.89% |
|
| 2018/01/10 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 2,144 | 0.09% |
|
| 2018/01/09 | 8 | 17.17 | 0 | 0.00 | 17.20 | 8 | 2,128 | 0.38% |
|
| 2018/01/08 | 3 | 17.38 | 0 | 0.00 | 17.75 | 3 | 2,079 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 16.90 | 17.20 | -1 | 2,025 | -0.05% |
|