承業醫 (4164)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
423張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	55.45	0	0.00	55.10	2	836	0.24%
2024/04/26	2	55.80	0	0.00	55.80	2	833	0.24%
2024/04/25	0	0.00	1	56.30	56.00	-1	837	-0.12%
2024/04/24	1	56.40	1	57.20	56.40	0	858	0.00%
2024/04/22	1	56.60	1	57.00	56.40	0	878	0.00%
2024/04/19	45	56.16	13	55.80	55.60	32	887	3.61%
2024/04/18	0	0.00	1	58.10	58.00	-1	871	-0.11%
2024/04/16	17	57.64	0	0.00	57.20	17	878	1.94%
2024/04/15	9	59.02	0	0.00	59.00	9	880	1.02%
2024/04/12	15	59.50	0	0.00	59.50	15	872	1.72%
2024/04/11	8	59.68	0	0.00	59.60	8	865	0.92%
2024/03/27	2	59.20	0	0.00	60.70	2	838	0.24%
2024/03/26	5	59.30	0	0.00	59.40	5	832	0.60%
2024/03/25	5	60.90	5	60.40	60.40	0	830	0.00%
2024/03/22	0	0.00	7	61.94	61.60	-7	833	-0.84%
2024/03/21	0	0.00	2	61.40	61.40	-2	827	-0.24%
2024/03/20	0	0.00	11	60.59	61.10	-11	834	-1.32%
2024/03/14	1	57.40	0	0.00	57.30	1	852	0.12%
2024/03/13	2	57.60	0	0.00	57.80	2	857	0.23%
2024/03/11	1	58.60	0	0.00	58.60	1	866	0.12%
2024/03/08	1	59.40	3	60.43	59.10	-2	885	-0.23%
2024/03/07	3	59.67	3	59.37	60.50	0	897	0.00%
2024/03/05	12	59.90	0	0.00	59.90	12	903	1.33%
2024/03/04	5	61.00	0	0.00	60.00	5	897	0.56%
2024/02/27	7	60.51	0	0.00	60.70	7	871	0.80%
2024/02/26	0	0.00	8	61.65	61.50	-8	863	-0.93%
2024/02/23	0	0.00	8	61.33	60.60	-8	849	-0.94%
2024/02/22	0	0.00	7	61.74	61.10	-7	841	-0.83%
2024/02/19	3	62.40	48	60.40	61.70	-45	829	-5.42%
2024/02/15	3	56.27	0	0.00	57.00	3	806	0.37%
2024/02/01	0	0.00	1	57.10	57.60	-1	939	-0.11%
2024/01/31	5	56.20	0	0.00	56.40	5	984	0.51%
2024/01/30	1	56.60	5	56.80	56.70	-4	1,047	-0.38%
2024/01/18	21	56.88	0	0.00	56.50	21	1,226	1.71%
2024/01/17	1	58.80	0	0.00	58.60	1	1,206	0.08%
2024/01/11	15	57.70	5	57.60	57.80	10	1,199	0.83%
2024/01/10	3	57.80	0	0.00	58.80	3	1,198	0.25%
2024/01/09	9	58.12	0	0.00	58.20	9	1,201	0.75%
2024/01/05	5	59.80	0	0.00	60.20	5	1,202	0.42%
2024/01/04	2	60.20	0	0.00	59.80	2	1,220	0.16%
2023/12/20	2	60.30	0	0.00	60.40	2	1,246	0.16%
2023/12/19	2	61.10	0	0.00	60.40	2	1,246	0.16%
2023/12/14	0	0.00	5	62.30	62.50	-5	1,224	-0.41%
2023/12/12	0	0.00	2	63.00	62.70	-2	1,207	-0.17%
2023/12/11	0	0.00	7	62.17	61.90	-7	1,192	-0.59%
2023/12/08	4	59.95	0	0.00	59.80	4	1,191	0.34%
2023/12/06	14	60.84	0	0.00	60.90	14	1,214	1.15%
2023/12/05	0	0.00	2	63.30	62.00	-2	1,203	-0.17%
2023/12/04	3	62.30	2	63.20	62.30	1	1,185	0.08%
2023/12/01	2	61.20	2	63.20	61.20	0	1,169	0.00%
2023/11/30	2	61.40	0	0.00	61.50	2	1,143	0.17%
2023/11/22	2	61.45	2	60.80	60.80	0	1,154	0.00%
2023/11/16	13	61.65	4	61.10	61.10	9	1,151	0.78%
2023/11/13	5	60.42	0	0.00	61.30	5	1,100	0.45%
2023/11/10	2	63.10	0	0.00	63.50	2	1,050	0.19%
2023/11/07	7	62.29	6	63.67	64.20	1	953	0.10%
2023/11/03	2	61.20	0	0.00	61.30	2	885	0.23%
2023/10/31	13	60.98	0	0.00	60.50	13	900	1.44%
2023/10/30	4	62.25	0	0.00	61.80	4	910	0.44%
2023/10/27	0	0.00	32	62.48	63.10	-32	883	-3.62%
2023/10/24	1	58.80	0	0.00	58.80	1	851	0.12%
2023/10/23	0	0.00	3	60.10	59.30	-3	866	-0.35%
2023/10/20	8	57.31	0	0.00	57.50	8	867	0.92%
2023/10/18	1	57.80	0	0.00	57.90	1	891	0.11%
2023/10/17	10	58.85	0	0.00	58.50	10	896	1.12%
2023/10/11	8	58.78	0	0.00	57.60	8	946	0.85%
2023/09/20	4	61.70	6	61.67	61.50	-2	1,605	-0.12%
2023/09/18	0	0.00	2	61.80	61.70	-2	1,652	-0.12%
2023/09/13	0	0.00	9	60.98	60.50	-9	1,639	-0.55%
2023/09/12	0	0.00	5	58.30	58.20	-5	1,617	-0.31%
2023/09/07	9	55.93	0	0.00	56.00	9	1,605	0.56%
2023/09/06	20	56.23	0	0.00	56.10	20	1,611	1.24%
2023/09/05	0	0.00	1	56.00	56.20	-1	1,635	-0.06%
2023/09/04	1	55.20	0	0.00	55.60	1	1,676	0.06%
2023/08/25	2	52.60	0	0.00	53.60	2	1,736	0.12%
2023/08/23	2	52.80	0	0.00	53.00	2	1,761	0.11%
2023/08/22	22	52.56	0	0.00	52.70	22	1,815	1.21%
2023/08/21	5	52.56	0	0.00	53.10	5	1,819	0.27%
2023/08/18	5	53.04	0	0.00	53.00	5	1,827	0.27%
2023/08/17	2	53.20	0	0.00	55.00	2	1,819	0.11%
2023/08/14	17	53.55	0	0.00	54.10	17	1,840	0.92%
2023/08/11	28	55.07	0	0.00	55.00	28	1,839	1.52%
2023/08/10	43	55.97	0	0.00	55.50	43	1,841	2.34%
2023/08/09	22	56.52	0	0.00	56.90	22	1,848	1.19%
2023/08/08	25	56.98	0	0.00	57.00	25	1,857	1.35%
2023/08/07	4	58.35	0	0.00	58.80	4	1,879	0.21%
2023/08/04	2	58.30	0	0.00	58.90	2	1,896	0.11%
2023/08/02	23	59.43	0	0.00	59.20	23	1,957	1.18%
2023/07/28	2	61.30	0	0.00	61.30	2	2,308	0.09%
2023/07/19	1	62.40	0	0.00	62.20	1	2,384	0.04%
2023/07/18	3	64.33	0	0.00	62.80	3	2,460	0.12%
2023/07/17	3	64.50	0	0.00	64.90	3	2,644	0.11%
2023/07/13	8	63.50	0	0.00	63.10	8	2,814	0.28%
2023/07/12	14	65.65	0	0.00	64.80	14	2,836	0.49%
2023/07/11	4	68.00	0	0.00	67.70	4	2,852	0.14%
2023/07/10	2	67.60	0	0.00	68.60	2	3,028	0.07%
2023/07/07	5	68.20	3	70.20	68.20	2	3,089	0.06%
2023/07/06	0	0.00	7	71.06	69.90	-7	3,099	-0.23%
2023/07/05	3	69.23	6	71.08	69.60	-3	3,088	-0.10%
2023/07/04	2	68.80	0	0.00	69.10	2	3,088	0.06%
2023/07/03	7	68.41	5	71.20	69.30	2	3,178	0.06%
2023/06/30	2	71.25	6	70.85	70.70	-4	3,211	-0.12%
2023/06/29	0	0.00	16	68.93	70.00	-16	3,147	-0.51%
2023/06/28	0	0.00	4	66.00	65.30	-4	2,999	-0.13%
2023/06/14	2	61.00	0	0.00	61.00	2	3,449	0.06%
2023/06/13	5	60.20	0	0.00	60.50	5	3,808	0.13%
2023/06/12	12	61.48	0	0.00	61.40	12	3,885	0.31%
2023/06/09	10	61.00	0	0.00	62.00	10	3,956	0.25%
2023/06/08	12	61.55	0	0.00	61.70	12	4,041	0.30%
2023/06/07	16	62.98	0	0.00	63.10	16	4,120	0.39%
2023/06/06	7	63.30	0	0.00	64.00	7	4,199	0.17%
2023/06/02	6	62.70	2	62.40	62.40	4	4,492	0.09%
2023/06/01	6	62.97	1	62.70	62.70	5	4,670	0.11%
2023/05/31	4	62.70	0	0.00	63.60	4	4,883	0.08%
2023/05/30	24	62.53	0	0.00	62.60	24	4,962	0.48%
2023/05/29	2	63.60	0	0.00	64.10	2	4,976	0.04%
2023/05/26	13	64.76	11	63.41	64.10	2	4,985	0.04%
2023/05/25	4	66.80	0	0.00	66.50	4	5,008	0.08%
2023/05/19	0	0.00	2	69.20	67.10	-2	5,410	-0.04%
2023/05/18	0	0.00	5	69.00	68.60	-5	5,404	-0.09%
2023/05/17	0	0.00	2	68.40	68.10	-2	5,409	-0.04%
2023/05/15	16	66.33	0	0.00	66.30	16	5,499	0.29%
2023/05/11	21	67.51	0	0.00	67.20	21	5,531	0.38%
2023/05/09	19	69.23	0	0.00	68.80	19	5,549	0.34%
2023/05/08	0	0.00	3	73.50	71.90	-3	5,553	-0.05%
2023/05/05	0	0.00	9	74.69	72.60	-9	5,520	-0.16%
2023/05/04	5	71.00	64	73.18	71.80	-59	5,417	-1.09%
2023/05/03	0	0.00	15	70.44	70.40	-15	5,379	-0.28%
2023/05/02	0	0.00	8	69.90	69.60	-8	5,389	-0.15%
2023/04/28	0	0.00	2	68.80	68.40	-2	5,361	-0.04%
2023/04/26	4	65.30	2	66.30	67.20	2	5,351	0.04%
2023/04/25	32	65.73	2	67.20	66.30	30	5,340	0.56%
2023/04/24	7	66.39	0	0.00	67.10	7	5,292	0.13%
2023/04/21	55	67.69	2	68.85	67.10	53	5,265	1.01%
2023/04/20	6	69.37	17	74.59	70.70	-11	5,170	-0.21%
2023/04/19	1	69.50	66	72.48	73.80	-65	4,960	-1.31%
2023/04/18	5	69.44	4	71.50	69.20	1	4,802	0.02%
2023/04/17	0	0.00	12	70.61	70.60	-12	4,738	-0.25%
2023/04/14	1	67.80	1	68.50	68.50	0	4,678	0.00%
2023/04/13	25	66.78	4	69.03	68.80	21	4,627	0.45%
2023/04/12	0	0.00	46	73.24	73.40	-46	4,383	-1.05%
2023/04/11	0	0.00	7	71.59	71.40	-7	4,302	-0.16%
2023/04/06	2	70.45	33	70.95	70.60	-31	4,184	-0.74%
2023/03/31	3	68.67	27	68.26	69.00	-24	4,068	-0.59%
2023/03/30	2	66.50	1	67.70	66.90	1	3,978	0.03%
2023/03/28	39	63.62	0	0.00	63.50	39	3,887	1.00%
2023/03/27	53	65.48	0	0.00	65.10	53	3,824	1.39%
2023/03/24	47	67.09	0	0.00	66.20	47	3,780	1.24%
2023/03/23	3	68.07	1	69.00	69.20	2	3,697	0.05%
2023/03/22	5	71.20	9	71.22	70.70	-4	3,627	-0.11%
2023/03/21	1	70.30	1	70.20	70.00	0	3,561	0.00%
2023/03/20	3	67.87	2	68.65	69.00	1	3,505	0.03%
2023/03/17	2	68.50	2	68.90	69.00	0	3,465	0.00%
2023/03/16	4	70.78	38	72.02	68.30	-34	3,310	-1.03%
2023/03/15	0	0.00	18	69.91	70.00	-18	2,953	-0.61%
2023/03/14	1	67.40	5	68.00	66.60	-4	2,878	-0.14%
2023/03/13	0	0.00	6.1	66.50	67.10	-6.1	2,813	-0.22%
2023/03/10	20	66.04	0	0.00	66.40	20	2,710	0.74%
2023/03/09	3	71.27	7	71.30	70.30	-4	2,595	-0.15%
2023/03/08	0	0.00	41	72.34	73.30	-41	2,496	-1.64%
2023/03/07	0	68.10	34	69.30	70.00	-34	2,334	-1.46%
2023/03/06	3	64.90	8	67.64	68.20	-5	2,209	-0.23%
2023/03/03	0	0.00	53	65.47	66.70	-53	2,024	-2.62%
2023/03/02	0	0.00	23	63.10	62.50	-23	1,805	-1.27%
2023/03/01	5	59.50	0	0.00	61.20	5	1,725	0.29%
2023/02/23	2	60.50	9	60.96	60.70	-7	1,727	-0.41%
2023/02/22	13	57.09	2	60.00	58.40	11	1,649	0.67%
2023/02/21	6	59.17	0	0.00	59.10	6	1,583	0.38%
2023/02/20	7	61.69	0	0.00	60.10	7	1,544	0.45%
2023/02/17	0	0.00	30	59.01	61.00	-30	1,315	-2.28%
2023/02/16	0	0.00	2	55.20	55.50	-2	1,209	-0.17%
2023/02/13	0	0.00	7	55.46	55.60	-7	1,118	-0.63%
2023/02/10	7	53.31	0	0.00	53.20	7	1,059	0.66%
2023/02/09	10	53.73	2	53.70	54.00	8	1,031	0.78%
2023/02/07	0	0.00	17	55.34	55.50	-17	955	-1.78%
2023/02/06	11	53.78	19	55.42	53.70	-8	893	-0.89%
2023/02/02	3	54.53	2	54.60	53.60	1	781	0.13%
2023/02/01	0	0.00	40	52.15	53.20	-40	698	-5.73%
2023/01/31	2	48.65	39	48.37	48.95	-37	579	-6.39%
2023/01/30	0	0.00	19	46.46	46.60	-19	526	-3.61%
2023/01/17	0	0.00	2	46.15	45.90	-2	522	-0.38%
2023/01/16	0	0.00	15	46.49	46.10	-15	520	-2.88%
2023/01/10	0	0.00	5	45.60	45.65	-5	489	-1.02%
2022/12/30	2	43.45	0	0.00	43.55	2	514	0.39%
2022/12/28	11	43.84	0	0.00	43.50	11	516	2.13%
2022/12/27	5	44.20	0	0.00	44.20	5	514	0.97%
2022/12/20	6	43.97	0	0.00	43.85	6	515	1.16%
2022/12/19	8	44.51	0	0.00	44.60	8	513	1.56%
2022/12/16	13	44.90	0	0.00	44.75	13	511	2.54%
2022/12/13	21	45.62	0	0.00	45.55	21	495	4.24%
2022/12/12	1	46.45	0	0.00	46.40	1	490	0.20%
2022/12/09	5	46.25	2	46.80	46.10	3	487	0.62%
2022/12/08	0	0.00	12	46.58	46.25	-12	483	-2.48%
2022/12/06	0	0.00	5	46.84	45.55	-5	462	-1.08%
2022/12/05	0	0.00	22	46.48	46.00	-22	448	-4.91%
2022/12/02	0	0.00	11	46.11	45.65	-11	437	-2.51%
2022/11/29	5	45.00	0	0.00	45.15	5	425	1.17%
2022/11/24	2	43.55	0	0.00	44.00	2	438	0.46%
2022/11/23	2	43.15	0	0.00	44.00	2	451	0.44%
2022/11/22	19	43.74	22	45.50	43.80	-3	451	-0.66%
2022/11/21	0	0.00	26	42.95	42.95	-26	401	-6.48%
2022/11/17	0	0.00	2	41.90	41.40	-2	399	-0.50%
2022/11/16	0	0.00	4	41.50	41.30	-4	405	-0.99%
2022/11/15	0	0.00	5	40.70	40.70	-5	424	-1.18%
2022/11/14	0	0.00	10	40.70	40.55	-10	446	-2.24%
2022/11/09	0	0.00	6	40.82	40.90	-6	505	-1.19%
2022/11/08	0	0.00	2	40.30	40.05	-2	505	-0.40%
2022/11/07	4	39.73	0	0.00	40.05	4	507	0.79%
2022/11/01	0	0.00	4	40.28	40.25	-4	547	-0.73%
2022/10/28	0	0.00	2	40.20	39.55	-2	549	-0.36%
2022/10/25	5	38.40	0	0.00	38.35	5	551	0.91%
2022/10/18	0	0.00	7	40.94	40.75	-7	543	-1.29%
2022/10/17	22	38.55	0	0.00	39.15	22	539	4.08%
2022/10/13	13	39.44	0	0.00	38.55	13	538	2.42%
2022/10/11	2	41.80	0	0.00	42.00	2	529	0.38%
2022/10/07	0	0.00	16	43.88	43.45	-16	524	-3.05%
2022/09/28	5	40.50	0	0.00	40.35	5	535	0.93%
2022/09/27	5	41.60	0	0.00	42.70	5	532	0.94%
2022/09/26	2	42.60	0	0.00	42.20	2	534	0.37%
2022/09/21	2	43.80	0	0.00	43.85	2	533	0.37%
2022/09/19	2	44.30	0	0.00	44.30	2	535	0.37%
2022/09/12	0	0.00	3	45.10	45.20	-3	537	-0.56%
2022/09/07	9	43.60	0	0.00	43.55	9	535	1.68%
2022/09/06	7	43.94	0	0.00	44.10	7	535	1.31%
2022/09/05	9	44.54	5	44.60	44.50	4	529	0.76%
2022/09/02	22	45.66	0	0.00	45.50	22	524	4.19%
2022/09/01	2	47.38	1	46.40	46.10	1	516	0.19%
2022/08/31	0	0.00	9	47.18	46.50	-9	510	-1.76%
2022/08/30	0	0.00	6	46.87	46.00	-6	486	-1.23%
2022/08/29	0	0.00	4	46.10	45.60	-4	472	-0.85%
2022/08/26	0	0.00	4	46.10	46.00	-4	465	-0.86%
2022/08/25	11	44.14	0	0.00	44.00	11	455	2.42%
2022/08/24	14	44.42	2	44.60	44.45	12	451	2.66%
2022/08/23	16	44.77	1	44.80	44.60	15	451	3.33%
2022/08/22	1	46.40	0	0.00	45.50	1	445	0.22%
2022/08/19	1	45.45	0	0.00	44.50	1	422	0.24%
2022/08/18	1	43.10	59	45.08	45.05	-58	400	-14.47%
2022/08/17	0	0.00	2	42.35	42.30	-2	357	-0.56%
2022/08/11	0	0.00	5	42.20	41.60	-5	353	-1.42%
2022/08/10	0	0.00	5	41.20	41.00	-5	342	-1.46%
2022/08/03	2	35.80	0	0.00	35.30	2	339	0.59%
2022/07/26	4	36.43	0	0.00	36.35	4	407	0.98%
2022/07/05	1	37.60	0	0.00	38.10	1	589	0.17%
2022/07/01	2	37.80	0	0.00	37.45	2	654	0.31%
2022/06/30	2	38.80	0	0.00	38.65	2	683	0.29%
2022/06/29	2	39.75	0	0.00	40.15	2	696	0.29%
2022/06/28	2	40.80	0	0.00	40.00	2	731	0.27%
2022/06/24	2	41.20	0	0.00	41.20	2	777	0.26%
2022/06/22	0	0.00	12	42.21	41.25	-12	808	-1.48%
2022/06/21	0	0.00	3	41.90	41.70	-3	814	-0.37%
2022/06/06	2	39.15	0	0.00	40.45	2	935	0.21%
2022/05/20	10	37.80	0	0.00	38.10	10	1,049	0.95%
2022/05/19	2	37.80	0	0.00	38.00	2	1,046	0.19%
2022/05/13	2	39.00	0	0.00	39.15	2	1,027	0.19%
2022/05/12	2	38.80	0	0.00	38.30	2	1,026	0.19%
2022/05/11	2	39.60	0	0.00	39.50	2	1,023	0.20%
2022/05/10	12	39.81	0	0.00	39.80	12	1,018	1.18%
2022/05/09	4	41.30	0	0.00	40.20	4	1,011	0.40%
2022/05/06	2	42.65	0	0.00	42.25	2	998	0.20%
2022/05/05	7	42.80	0	0.00	43.55	7	986	0.71%
2022/05/04	2	43.80	0	0.00	44.05	2	965	0.21%
2022/05/03	4	44.50	0	0.00	44.30	4	962	0.42%
2022/04/29	2	45.50	0	0.00	45.65	2	950	0.21%
2022/04/27	7	45.94	0	0.00	46.00	7	941	0.74%
2022/04/26	5	47.00	0	0.00	47.15	5	932	0.54%
2022/04/25	11	47.75	0	0.00	47.40	11	923	1.19%
2022/04/13	0	0.00	20	49.30	49.75	-20	808	-2.47%
2022/04/12	0	0.00	1	48.50	48.70	-1	787	-0.13%
2022/04/08	0	0.00	10	47.96	47.95	-10	753	-1.33%
2022/03/31	0	0.00	15	46.70	47.15	-15	632	-2.37%
2022/03/29	0	0.00	0	45.60	44.85	0	570	0.00%
2022/03/24	0	0.00	1	44.15	44.10	-1	506	-0.20%
2022/03/16	0	0.00	10	41.20	41.00	-10	410	-2.43%
2022/03/10	1	41.70	0	0.00	41.90	1	349	0.29%
2022/03/07	10	41.80	0	0.00	41.05	10	315	3.17%
2022/03/04	0	0.00	1	41.50	41.60	-1	291	-0.34%
2022/03/03	1	40.50	0	0.00	40.20	1	257	0.39%
2022/03/02	0	0.00	13	40.50	40.45	-13	252	-5.15%
2022/03/01	0	0.00	2	40.50	40.25	-2	239	-0.83%
2022/02/25	0	0.00	1	38.50	39.20	-1	218	-0.46%
2022/02/23	0	0.00	1	38.10	38.20	-1	201	-0.50%
2022/02/18	20	37.75	0	0.00	37.75	20	198	10.09%
2022/02/17	4	37.38	0	0.00	37.45	4	197	2.03%
2022/02/16	4	37.30	0	0.00	37.35	4	197	2.02%
2022/02/15	9	37.69	0	0.00	37.30	9	197	4.55%
2022/02/14	7	37.81	0	0.00	37.85	7	195	3.58%
2022/02/10	3	37.80	0	0.00	37.80	3	189	1.58%
2022/02/09	2	37.65	0	0.00	37.95	2	188	1.06%
2022/02/08	2	37.80	0	0.00	37.80	2	187	1.07%
2022/02/07	7	36.44	0	0.00	37.00	7	186	3.75%
2022/01/26	2	35.95	0	0.00	36.05	2	185	1.08%
2022/01/25	4	36.08	0	0.00	35.90	4	184	2.16%
2022/01/24	2	36.25	0	0.00	36.40	2	181	1.10%
2022/01/21	12	36.48	0	0.00	36.30	12	180	6.64%
2022/01/20	32	36.50	0	0.00	36.45	32	179	17.87%
2022/01/18	6	37.00	0	0.00	37.00	6	173	3.46%
2022/01/17	4	37.20	0	0.00	37.10	4	171	2.33%
2022/01/13	1	37.65	0	0.00	37.80	1	168	0.59%
2022/01/12	17	37.89	0	0.00	37.80	17	170	10.00%
2022/01/11	3	38.58	0	0.00	38.05	3	169	1.77%
2022/01/07	6	37.60	0	0.00	37.55	6	154	3.88%
2022/01/04	4	37.88	0	0.00	37.80	4	157	2.53%
2022/01/03	1	38.05	0	0.00	37.90	1	159	0.63%
2021/12/23	1	37.80	0	0.00	37.80	1	190	0.53%
2021/12/16	1	37.95	0	0.00	37.75	1	204	0.49%
2021/12/14	3	37.60	1	37.65	37.65	2	203	0.98%
2021/11/23	2	36.75	0	0.00	37.10	2	171	1.17%
2021/11/22	4	36.98	0	0.00	37.05	4	168	2.37%
2021/11/03	2	36.40	0	0.00	36.40	2	174	1.15%
2021/11/02	10	36.55	0	0.00	36.50	10	175	5.70%
2021/11/01	4	36.63	0	0.00	36.70	4	175	2.28%
2021/10/28	4	36.70	0	0.00	36.90	4	178	2.24%
2021/10/27	2	36.55	0	0.00	36.80	2	179	1.11%
2021/10/26	0	0.00	1	36.70	36.65	-1	180	-0.55%
2021/10/21	0	0.00	1	37.10	37.10	-1	191	-0.52%
2021/10/20	0	0.00	1	36.75	37.40	-1	196	-0.51%
2021/10/19	0	0.00	1	36.50	36.90	-1	195	-0.51%
2021/10/14	3	36.08	0	0.00	36.30	3	199	1.50%
2021/10/04	0	0.00	2	37.25	37.80	-2	185	-1.08%
2021/09/23	4	35.28	1	36.50	36.50	3	166	1.80%
2021/09/08	1	33.70	0	0.00	33.55	1	161	0.62%
2021/07/27	0	0.00	1	37.05	37.05	-1	226	-0.44%
2021/06/02	0	0.00	5	37.10	37.80	-5	333	-1.50%
2021/05/28	0	0.00	7	36.54	36.35	-7	329	-2.12%
2021/05/17	5	33.80	1	34.80	33.80	4	332	1.20%
2021/05/14	0	0.00	3	35.60	35.35	-3	327	-0.92%
2021/05/13	7	34.86	0	0.00	34.95	7	324	2.16%
2021/05/12	15	35.20	0	0.00	35.15	15	317	4.72%
2021/05/07	2	37.00	0	0.00	37.80	2	308	0.65%
2021/05/05	7	36.70	0	0.00	36.80	7	310	2.25%
2021/05/04	13	36.66	0	0.00	36.70	13	309	4.20%
2021/05/03	9	37.76	0	0.00	37.70	9	298	3.02%
2021/04/28	2	38.85	0	0.00	38.85	2	289	0.69%
2021/04/26	2	38.95	0	0.00	39.05	2	287	0.70%
2021/04/21	0	0.00	1	39.30	39.65	-1	282	-0.35%
2021/04/16	20	38.90	0	0.00	38.75	20	273	7.33%
2021/04/14	3	38.60	0	0.00	38.40	3	272	1.10%
2021/04/13	0	0.00	1	39.30	39.05	-1	269	-0.37%
2021/04/12	2	39.30	0.1	39.30	39.10	1.9	268	0.70%
2021/04/09	0	0.00	2	39.28	39.25	-2	267	-0.75%
2021/04/08	5	39.31	0	0.00	39.30	5	271	1.84%
2021/04/07	4	38.80	1	39.10	39.30	3	267	1.12%
2021/04/06	4	38.68	0	0.00	38.65	4	263	1.52%
2021/03/29	32	39.06	0	0.00	39.00	32	253	12.62%
2021/03/26	2	38.80	0	0.00	38.95	2	250	0.80%
2021/03/22	0	0.00	1	37.70	37.80	-1	227	-0.44%
2021/03/15	2	37.25	0	0.00	37.45	2	226	0.88%
2021/03/09	5	37.40	0	0.00	37.40	5	228	2.19%
2021/03/08	1	36.75	0	0.00	36.95	1	227	0.44%
2021/03/05	3	36.77	0	0.00	36.70	3	228	1.31%
2021/03/04	10	36.63	0	0.00	36.60	10	233	4.28%
2021/02/26	10	36.90	0	0.00	36.80	10	248	4.03%
2021/02/25	11	37.25	0	0.00	37.30	11	248	4.43%
2021/02/24	2	37.20	0	0.00	37.30	2	247	0.81%
2021/02/23	2	37.25	0	0.00	37.35	2	249	0.80%
2021/02/22	2	37.25	0	0.00	37.30	2	247	0.81%
2021/01/29	1	34.90	0	0.00	34.85	1	267	0.37%
2021/01/22	10	35.90	0	0.00	36.05	10	268	3.72%
2021/01/21	10	36.35	0	0.00	35.90	10	269	3.71%
2021/01/15	2	36.80	0	0.00	36.80	2	275	0.73%
2021/01/14	10	37.50	0	0.00	37.20	10	271	3.69%
2021/01/06	2	38.98	0	0.00	38.55	2	286	0.70%
2020/12/28	2	38.25	0	0.00	38.75	2	285	0.70%
2020/12/18	5	38.50	0	0.00	38.55	5	300	1.67%
2020/12/17	3	38.80	0	0.00	38.85	3	303	0.99%
2020/12/15	3	38.50	0	0.00	38.45	3	322	0.93%
2020/12/11	2	38.60	0	0.00	38.80	2	336	0.59%
2020/12/10	2	39.45	0	0.00	39.40	2	340	0.59%
2020/12/08	6	39.93	0	0.00	39.80	6	345	1.74%
2020/12/07	2	40.15	0	0.00	40.00	2	346	0.58%
2020/12/01	2	40.25	0	0.00	40.60	2	352	0.57%
2020/11/27	0	0.00	2	40.38	40.55	-2	353	-0.57%
2020/11/25	28	38.90	0	0.00	38.80	28	345	8.11%
2020/11/24	4	38.93	0	0.00	38.90	4	349	1.15%
2020/11/20	5	38.80	0	0.00	38.85	5	355	1.41%
2020/11/19	10	38.80	0	0.00	38.80	10	355	2.81%
2020/11/18	14	38.92	0	0.00	38.95	14	354	3.95%
2020/11/17	0	0.00	1	39.20	39.10	-1	358	-0.28%
2020/11/16	2	39.05	0	0.00	39.00	2	371	0.54%
2020/11/13	5	39.10	0	0.00	39.00	5	371	1.35%
2020/11/12	6	39.17	0	0.00	39.00	6	372	1.61%
2020/11/11	10	39.17	0	0.00	39.55	10	371	2.69%
2020/11/10	2	39.80	0	0.00	39.40	2	369	0.54%
2020/11/09	2	38.20	0	0.00	39.50	2	364	0.55%
2020/11/06	2	37.85	0	0.00	38.10	2	358	0.56%
2020/11/04	1	37.70	1	37.80	37.75	0	378	0.00%
2020/11/03	1	37.20	0	0.00	37.45	1	379	0.26%
2020/11/02	7	37.04	0	0.00	37.05	7	383	1.83%
2020/10/28	7	37.15	0	0.00	37.15	7	397	1.76%
2020/10/23	2	37.20	0	0.00	37.30	2	414	0.48%
2020/10/20	5	37.40	0	0.00	37.40	5	489	1.02%
2020/10/16	10	37.50	0	0.00	37.50	10	539	1.85%
2020/10/15	1	37.75	0	0.00	37.85	1	546	0.18%
2020/10/14	18	37.70	0	0.00	38.00	18	545	3.30%
2020/10/13	4	37.60	0	0.00	37.55	4	545	0.73%
2020/10/12	15	37.62	0	0.00	37.40	15	555	2.70%
2020/10/08	25	37.61	0	0.00	37.85	25	567	4.41%
2020/10/07	24	37.77	0	0.00	37.80	24	581	4.12%
2020/10/06	6	38.15	0	0.00	38.10	6	598	1.00%
2020/10/05	2	38.20	0	0.00	38.20	2	650	0.31%
2020/09/28	25	38.35	1	38.30	38.25	24	764	3.14%
2020/09/25	19	38.41	0	0.00	38.10	19	827	2.30%
2020/09/24	34	38.98	0	0.00	39.10	34	834	4.08%
2020/09/22	9	39.41	0	0.00	39.35	9	852	1.06%
2020/09/21	25	40.26	0	0.00	39.85	25	855	2.92%
2020/09/18	9	40.62	0	0.00	40.75	9	850	1.06%
2020/09/16	9	39.80	0	0.00	39.75	9	867	1.04%
2020/09/11	2	39.10	0	0.00	39.10	2	1,049	0.19%
2020/09/10	31	39.86	0	0.00	39.80	31	1,058	2.93%
2020/09/09	19	39.90	0	0.00	39.70	19	1,087	1.75%
2020/09/08	5	40.30	0	0.00	40.50	5	1,130	0.44%
2020/09/07	12	40.60	0	0.00	40.50	12	1,134	1.06%
2020/09/03	4	40.83	0	0.00	40.75	4	1,148	0.35%
2020/09/02	4	40.83	0	0.00	40.80	4	1,149	0.35%
2020/09/01	31	40.95	0	0.00	41.00	31	1,159	2.67%
2020/08/31	8	41.50	0	0.00	41.45	8	1,159	0.69%
2020/08/27	27	40.93	0	0.00	41.10	27	1,156	2.33%
2020/08/25	12	40.38	0	0.00	40.40	12	1,148	1.05%
2020/08/21	2	39.45	0	0.00	40.40	2	1,147	0.17%
2020/08/20	34	39.71	0	0.00	39.20	34	1,146	2.96%
2020/08/19	25	40.79	0	0.00	40.95	25	1,136	2.20%
2020/08/18	30	40.63	0	0.00	40.60	30	1,137	2.64%
2020/08/17	10	40.64	0	0.00	40.70	10	1,138	0.88%
2020/08/14	2	40.55	0	0.00	40.60	2	1,139	0.18%
2020/08/13	9	40.45	0	0.00	40.40	9	1,140	0.79%
2020/08/12	27	40.63	8	40.61	40.65	19	1,140	1.67%
2020/08/11	16	40.76	4	40.15	40.90	12	1,146	1.05%
2020/08/10	71	41.28	0	0.00	40.90	71	1,142	6.22%
2020/08/07	36	42.53	0	0.00	42.30	36	1,129	3.19%
2020/08/06	43	42.74	0	0.00	42.55	43	1,128	3.81%
2020/08/05	39	42.85	0	0.00	42.90	39	1,126	3.46%
2020/08/04	24	42.77	0	0.00	42.70	24	1,127	2.13%
2020/08/03	12	43.06	0	0.00	42.90	12	1,125	1.07%
2020/07/31	12	43.20	0	0.00	43.20	12	1,119	1.07%
2020/07/30	4	43.40	0	0.00	43.40	4	1,125	0.36%
2020/07/29	5	43.00	0	0.00	43.00	5	1,114	0.45%
2020/07/28	12	43.08	0	0.00	43.20	12	1,104	1.09%
2020/07/27	25	43.40	0	0.00	43.40	25	1,091	2.29%
2020/07/24	0	0.00	1	44.55	44.90	-1	1,073	-0.09%
2020/07/23	4	43.60	0	0.00	44.15	4	1,026	0.39%
2020/07/21	13	42.58	2	42.35	42.70	11	973	1.13%
2020/07/20	19	42.55	0	0.00	42.60	19	967	1.96%
2020/07/17	31	42.60	0	0.00	42.60	31	959	3.23%
2020/07/16	18	42.62	1	43.00	42.60	17	953	1.78%
2020/07/15	75	42.58	0	0.00	42.30	75	940	7.97%
2020/07/14	69	43.38	0	0.00	42.95	69	929	7.42%
2020/07/13	21	44.34	0	0.00	43.85	21	917	2.29%
2020/07/10	45	45.40	0	0.00	44.80	45	903	4.98%
2020/07/09	103	47.94	0	0.00	48.50	103	849	12.13%	大買/鉅額交易
2020/07/08	14	47.84	0	0.00	48.00	14	826	1.69%
2020/07/07	105	47.03	1	47.10	46.90	104	783	13.27%	大買/鉅額交易
2020/07/06	23	46.27	10	46.20	48.40	13	741	1.75%
2020/07/03	5	45.00	0	0.00	45.25	5	680	0.74%
2020/07/02	6	44.85	0	0.00	45.25	6	669	0.90%
2020/07/01	2	44.05	0	0.00	44.10	2	657	0.30%
2020/06/30	7	43.80	0	0.00	44.00	7	655	1.07%
2020/06/29	5	43.80	0	0.00	43.90	5	655	0.76%
2020/06/24	9	43.69	0	0.00	43.55	9	654	1.38%
2020/06/23	5	44.30	0	0.00	44.10	5	648	0.77%
2020/06/22	6	45.43	0	0.00	45.20	6	624	0.96%
2020/06/19	5	45.50	5	47.30	45.60	0	582	0.00%
2020/06/17	0	0.00	2	43.20	43.10	-2	449	-0.45%
2020/06/16	10	43.20	3	42.50	42.65	7	437	1.60%
2020/06/15	2	42.70	15	42.16	42.80	-13	430	-3.02%
2020/06/12	7	39.47	0	0.00	39.60	7	407	1.72%
2020/06/11	6	39.50	3	39.70	39.25	3	408	0.73%
2020/06/10	0	0.00	11	40.84	40.85	-11	402	-2.73%
2020/06/09	0	0.00	4	40.70	40.55	-4	418	-0.96%
2020/06/08	0	0.00	17	40.06	40.85	-17	423	-4.02%
2020/06/05	0	0.00	11	39.15	39.20	-11	413	-2.66%
2020/06/04	8	38.68	0	0.00	38.65	8	418	1.91%
2020/06/03	7	38.59	0	0.00	39.00	7	425	1.65%
2020/06/02	4	38.80	0	0.00	38.65	4	425	0.94%
2020/05/29	2	38.15	0	0.00	38.40	2	427	0.47%
2020/05/28	14	38.31	0	0.00	38.30	14	427	3.27%
2020/05/27	11	38.58	1	38.55	38.40	10	430	2.32%
2020/05/25	3	39.02	0	0.00	39.50	3	426	0.70%
2020/05/22	14	39.09	0	0.00	38.95	14	422	3.31%
2020/05/21	2	39.25	0	0.00	39.30	2	420	0.48%
2020/05/20	1	38.70	0	0.00	39.10	1	418	0.24%
2020/05/19	6	38.72	0	0.00	38.85	6	416	1.44%
2020/05/15	5	37.70	0	0.00	37.80	5	405	1.23%
2020/05/11	2	37.15	2	38.25	38.45	0	401	0.00%
2020/05/08	2	37.15	1	37.10	37.15	1	397	0.25%
2020/05/07	6	37.05	2	36.80	37.60	4	396	1.01%
2020/05/04	3	35.50	0	0.00	36.15	3	386	0.78%
2020/04/27	2	35.35	0	0.00	35.90	2	410	0.49%
2020/04/23	4	34.65	0	0.00	35.50	4	413	0.97%
2020/04/15	0	0.00	2	35.00	35.05	-2	433	-0.46%
2020/04/13	9	33.50	0	0.00	33.45	9	433	2.07%
2020/04/09	6	34.55	0	0.00	34.75	6	431	1.39%
2020/04/08	15	34.68	0	0.00	35.10	15	430	3.48%
2020/04/07	14	34.51	5	34.95	34.70	9	426	2.11%
2020/04/06	0	0.00	10	35.50	34.90	-10	423	-2.36%
2020/04/01	0	0.00	47	33.63	34.10	-47	419	-11.22%
2020/03/31	0	0.00	2	33.20	32.85	-2	415	-0.48%
2020/03/30	0	0.00	21	32.07	32.65	-21	410	-5.12%
2020/03/27	0	0.00	8	31.79	31.55	-8	408	-1.96%
2020/03/26	0	0.00	14	30.99	31.20	-14	405	-3.45%
2020/03/25	0	0.00	7	30.94	30.45	-7	405	-1.72%
2020/03/24	12	29.73	23	30.56	29.90	-11	402	-2.73%
2020/03/20	0	0.00	11	29.35	29.90	-11	419	-2.62%
2020/03/19	69	28.67	4	30.73	27.65	65	416	15.60%
2020/03/18	24	30.18	4	30.33	30.70	20	399	5.00%
2020/03/17	28	31.18	0	0.00	31.40	28	380	7.35%
2020/03/16	0	0.00	14	33.29	32.15	-14	378	-3.70%
2020/03/13	36	31.73	0	0.00	32.30	36	374	9.62%
2020/03/12	28	35.79	0	0.00	35.10	28	360	7.77%
2020/03/11	2	37.85	6	38.09	37.65	-4	358	-1.12%
2020/03/10	6	37.05	0	0.00	37.60	6	367	1.63%
2020/03/09	1	37.95	5	37.95	37.50	-4	385	-1.04%
2020/03/06	1	37.15	4	37.58	37.50	-3	386	-0.78%
2020/03/04	5	35.90	0	0.00	36.05	5	415	1.20%
2020/03/03	11	36.32	0	0.00	36.25	11	423	2.60%
2020/03/02	15	35.68	0	0.00	35.90	15	429	3.50%
2020/02/27	42	36.66	0	0.00	36.20	42	429	9.78%
2020/02/26	14	37.02	0	0.00	37.05	14	430	3.25%
2020/02/25	2	36.75	0	0.00	37.00	2	442	0.45%
2020/02/24	10	37.00	0	0.00	37.10	10	456	2.19%
2020/02/21	11	37.03	12	37.30	37.00	-1	463	-0.22%
2020/02/20	12	37.09	0	0.00	36.95	12	472	2.54%
2020/02/18	31	36.88	0	0.00	36.80	31	472	6.56%
2020/02/17	13	37.08	0	0.00	36.85	13	474	2.74%
2020/02/14	14	37.39	0	0.00	37.15	14	475	2.95%
2020/02/13	6	37.08	0	0.00	37.45	6	475	1.26%
2020/02/12	13	37.00	0	0.00	37.00	13	483	2.69%
2020/02/11	4	37.00	0	0.00	36.90	4	484	0.83%
2020/02/07	35	37.44	0	0.00	37.50	35	489	7.16%
2020/02/06	0	0.00	3	38.30	37.95	-3	490	-0.61%
2020/02/05	0	0.00	5	38.20	37.90	-5	492	-1.02%
2020/02/04	0	0.00	2	37.05	37.10	-2	492	-0.41%
2020/02/03	15	36.33	0	0.00	36.45	15	497	3.01%
2020/01/31	36	38.29	0	0.00	38.00	36	512	7.02%
2020/01/30	32	38.90	0	0.00	38.40	32	522	6.13%
2020/01/20	6	40.67	0	0.00	40.55	6	511	1.17%
2020/01/16	0	0.00	2	41.30	41.10	-2	517	-0.39%
2020/01/15	0	0.00	1	40.85	40.85	-1	515	-0.19%
2020/01/13	2	40.90	0	0.00	41.00	2	525	0.38%
2020/01/08	14	38.96	0	0.00	38.85	14	529	2.64%
2020/01/07	16	39.50	0	0.00	39.30	16	526	3.04%
2020/01/06	8	39.73	0	0.00	39.55	8	528	1.51%
2020/01/03	12	40.09	0	0.00	40.00	12	529	2.27%
2019/12/31	3	40.25	0	0.00	40.25	3	526	0.57%
2019/12/30	4	40.23	0	0.00	40.10	4	533	0.75%
2019/12/27	2	40.40	0	0.00	40.45	2	533	0.37%
2019/12/26	10	40.31	0	0.00	40.30	10	533	1.87%
2019/12/24	0	0.00	1	40.15	40.65	-1	541	-0.18%
2019/12/23	2	40.30	0	0.00	40.35	2	540	0.37%
2019/12/20	1	40.45	0	0.00	40.40	1	541	0.18%
2019/12/19	4	40.63	1	41.00	40.40	3	538	0.56%
2019/12/17	0	0.00	4	41.60	41.60	-4	541	-0.74%
2019/12/16	3	39.80	0	0.00	39.90	3	518	0.58%
2019/12/13	11	39.56	2	39.50	39.60	9	522	1.72%
2019/12/12	6	40.01	0	0.00	39.95	6	517	1.16%
2019/12/11	10	40.01	0	0.00	40.00	10	516	1.93%
2019/12/09	1	40.60	0	0.00	40.60	1	523	0.19%
2019/12/06	2	41.55	0	0.00	41.50	2	517	0.39%
2019/12/04	1	42.75	0	0.00	42.90	1	506	0.20%
2019/12/03	1	42.65	0	0.00	42.80	1	484	0.21%
2019/11/27	0	0.00	2	41.70	41.70	-2	470	-0.42%
2019/11/22	2	41.90	0	0.00	41.80	2	482	0.41%
2019/11/18	21	38.98	0	0.00	38.95	21	479	4.38%
2019/11/15	10	39.20	0	0.00	39.15	10	483	2.07%
2019/11/14	6	39.28	0	0.00	39.20	6	486	1.23%
2019/11/13	2	39.60	0	0.00	39.65	2	486	0.41%
2019/11/12	10	39.90	0	0.00	40.05	10	490	2.04%
2019/11/11	7	39.70	0	0.00	40.00	7	495	1.41%
2019/11/08	4	40.40	0	0.00	40.45	4	500	0.80%
2019/10/25	2	40.30	0	0.00	40.35	2	760	0.26%
2019/10/24	4	40.80	0	0.00	40.60	4	783	0.51%
2019/10/23	4	40.93	0	0.00	40.95	4	796	0.50%
2019/09/03	1	45.65	0	0.00	45.50	1	1,226	0.08%
2019/08/30	2	43.90	0	0.00	43.80	2	1,202	0.17%
2019/08/28	7	43.79	0	0.00	43.50	7	1,196	0.58%
2019/08/27	17	43.65	0	0.00	43.35	17	1,198	1.42%
2019/08/26	9	43.78	0	0.00	43.30	9	1,186	0.76%
2019/08/22	26	45.02	0	0.00	44.80	26	1,181	2.20%
2019/08/21	9	45.68	0	0.00	45.50	9	1,186	0.76%
2019/08/20	9	46.31	0	0.00	46.20	9	1,196	0.75%
2019/08/19	10	46.70	0	0.00	46.30	10	1,198	0.83%
2019/08/15	9	45.96	0	0.00	46.50	9	1,201	0.75%
2019/08/14	33	47.16	1	47.45	46.90	32	1,209	2.65%
2019/08/13	19	47.27	0	0.00	47.10	19	1,204	1.58%
2019/08/12	10	47.06	0	0.00	47.05	10	1,192	0.84%
2019/08/08	23	47.15	0	0.00	47.30	23	1,189	1.93%
2019/08/07	32	48.16	0	0.00	48.20	32	1,177	2.72%
2019/08/06	5	47.80	0	0.00	48.90	5	1,173	0.43%
2019/08/05	10	48.78	0	0.00	48.60	10	1,170	0.85%
2019/08/02	7	49.14	0	0.00	50.00	7	1,156	0.61%
2019/08/01	0	0.00	17	50.24	50.30	-17	1,137	-1.49%
2019/07/29	0	0.00	3	49.30	49.45	-3	950	-0.32%
2019/07/26	0	0.00	2	48.70	48.65	-2	939	-0.21%
2019/07/22	0	0.00	3	48.00	48.30	-3	912	-0.33%
2019/07/02	0	0.00	1	43.50	43.10	-1	993	-0.10%
2019/06/27	0	0.00	2	41.75	42.15	-2	1,025	-0.20%
2019/06/21	1	41.20	1	40.70	40.80	0	1,031	0.00%
2019/06/18	5	39.85	0	0.00	39.85	5	1,022	0.49%
2019/06/13	0	0.00	1	40.10	40.35	-1	1,020	-0.10%
2019/06/11	1	38.50	5	39.10	38.90	-4	1,015	-0.39%
2019/06/10	0	0.00	14	39.27	39.45	-14	1,011	-1.38%
2019/06/06	4	39.90	4	39.25	39.05	0	1,013	0.00%
2019/05/30	0	0.00	5	41.34	41.50	-5	1,000	-0.50%
2019/05/28	2	41.80	7	41.64	41.50	-5	984	-0.51%
2019/05/27	0	0.00	5	41.08	41.40	-5	967	-0.52%
2019/05/24	0	0.00	11	40.37	40.30	-11	949	-1.16%
2019/05/23	0	0.00	4	39.90	39.85	-4	942	-0.42%
2019/05/22	0	0.00	3	40.60	40.25	-3	942	-0.32%
2019/05/21	0	0.00	13	40.03	40.00	-13	934	-1.39%
2019/05/15	0.5	39.05	0	0.00	39.05	0.5	926	0.05%
2019/05/13	5	38.80	0	0.00	38.35	5	916	0.55%
2019/05/10	0	0.00	3	39.55	39.95	-3	906	-0.33%
2019/05/09	8	39.49	0	0.00	39.40	8	899	0.89%
2019/05/06	5	39.50	0	0.00	39.20	5	877	0.57%
2019/04/29	3	40.60	0	0.00	40.50	3	824	0.36%
2019/04/26	1	41.85	0	0.00	41.90	1	808	0.12%
2019/04/25	1	42.85	0.1	42.50	42.50	0.9	791	0.12%
2019/04/24	0	0.00	9	44.68	42.85	-9	781	-1.15%
2019/04/22	0	0.00	2	43.20	42.40	-2	696	-0.29%
2019/04/19	0	0.00	15	42.15	42.80	-15	671	-2.23%
2019/04/16	5.6	39.74	0	0.00	40.10	5.6	586	0.96%
2019/04/11	0	0.00	30	43.42	42.95	-30	477	-6.28%
2019/04/08	0	0.00	27	41.66	40.30	-27	381	-7.08%
2019/04/03	0	0.00	28	39.10	39.90	-28	327	-8.55%
2019/04/02	0	0.00	2	37.60	37.55	-2	280	-0.71%
2019/04/01	0	0.00	34	36.70	37.00	-34	267	-12.71%
2019/03/29	0	0.00	1	34.50	35.00	-1	240	-0.42%
2019/03/26	0	0.00	2	36.00	35.15	-2	215	-0.93%
2019/03/14	0	0.00	2	35.20	34.55	-2	171	-1.16%
2019/03/13	1	34.65	0	0.00	34.55	1	163	0.61%
2019/03/11	0	0.00	2	34.13	34.25	-2	142	-1.41%
2019/03/08	10	32.91	0	0.00	32.85	10	132	7.54%
2019/03/07	14	32.91	0	0.00	32.90	14	135	10.37%
2019/03/06	3	32.90	0	0.00	32.85	3	134	2.23%
2019/03/05	1	32.60	0	0.00	32.70	1	134	0.74%
2019/03/04	4	32.68	0	0.00	32.60	4	134	2.97%
2019/02/22	20	32.60	0	0.00	32.65	20	128	15.54%
2019/02/18	8	32.91	1	33.20	33.00	7	118	5.88%
2019/02/15	5	32.23	0	0.00	32.45	5	108	4.62%
2019/02/14	3	32.12	0	0.00	32.15	3	104	2.88%
2019/02/13	35	32.02	0	0.00	32.10	35	102	34.16%
2019/02/12	25	31.79	0	0.00	32.10	25	101	24.70%
2019/02/11	4	31.60	0	0.00	31.55	4	99	4.02%
2019/01/18	2	31.20	0	0.00	31.30	2	102	1.96%
2019/01/16	5	31.40	0	0.00	31.30	5	106	4.71%
2019/01/11	0	0.00	2	32.30	31.60	-2	110	-1.81%
2019/01/08	0	0.00	1	31.80	32.15	-1	113	-0.88%
2019/01/04	4	30.50	0	0.00	31.00	4	118	3.38%
2019/01/02	4	30.78	0	0.00	30.50	4	126	3.15%
2018/12/28	8	30.98	0	0.00	30.85	8	129	6.19%
2018/12/25	0	0.00	3	31.22	31.20	-3	133	-2.24%
2018/12/21	16	30.82	0	0.00	31.50	16	143	11.13%
2018/12/18	1	32.50	0	0.00	32.95	1	129	0.77%
2018/12/17	1	33.10	0	0.00	33.00	1	132	0.75%
2018/12/05	1	33.40	0	0.00	33.35	1	173	0.58%
2018/11/30	0	0.00	5	33.74	34.10	-5	180	-2.77%
2018/11/23	0	0.00	2	32.08	32.20	-2	191	-1.05%
2018/11/21	0	0.00	2	32.45	32.40	-2	194	-1.03%
2018/11/12	4	31.75	0	0.00	32.40	4	215	1.85%
2018/11/08	2	32.45	0	0.00	32.40	2	225	0.89%
2018/11/07	4	32.33	0	0.00	32.60	4	228	1.75%
2018/11/06	5	32.48	0	0.00	32.45	5	234	2.13%
2018/11/05	1	32.70	0	0.00	32.70	1	234	0.43%
2018/11/01	2	32.50	0	0.00	32.85	2	235	0.85%
2018/10/26	2	32.05	0	0.00	32.00	2	236	0.85%
2018/10/25	3	31.80	0	0.00	31.85	3	240	1.25%
2018/10/24	2	33.40	0	0.00	33.55	2	237	0.84%
2018/10/23	2	33.50	0	0.00	33.35	2	237	0.84%
2018/10/22	2	33.85	0	0.00	33.70	2	235	0.85%
2018/10/18	5	33.90	0	0.00	34.10	5	233	2.14%
2018/10/17	4	34.05	0	0.00	34.10	4	232	1.72%
2018/10/16	3	34.10	0	0.00	34.10	3	231	1.29%
2018/10/15	1	34.30	0	0.00	34.50	1	229	0.44%
2018/10/11	8	32.84	0	0.00	32.40	8	222	3.59%
2018/10/08	5	36.00	0	0.00	36.60	5	213	2.34%
2018/10/05	0	0.00	1	36.15	36.10	-1	211	-0.47%
2018/10/04	0	0.00	1	36.40	36.50	-1	210	-0.48%
2018/10/02	1	36.40	0	0.00	36.80	1	208	0.48%
2018/09/20	0	0.00	1	36.40	36.50	-1	199	-0.50%
2018/09/18	0	0.00	4	36.20	36.45	-4	194	-2.06%
2018/09/13	0	0.00	2	35.65	35.95	-2	190	-1.05%
2018/09/12	3	34.93	0	0.00	34.95	3	184	1.62%
2018/09/04	0	0.00	4	34.28	34.30	-4	178	-2.24%
2018/09/03	0	0.00	3	34.15	34.15	-3	183	-1.63%
2018/08/31	0	0.00	5	33.80	33.80	-5	187	-2.67%
2018/08/14	5	31.70	0	0.00	32.05	5	168	2.96%
2018/07/30	27	31.74	0	0.00	31.60	27	177	15.19%
2018/07/27	4	31.75	0	0.00	31.75	4	182	2.19%
2018/07/16	1	32.20	0	0.00	32.20	1	303	0.33%
2018/06/20	1	32.95	0	0.00	32.75	1	401	0.25%
2018/06/19	1	33.05	0	0.00	33.50	1	418	0.24%
2018/06/08	0	0.00	2	35.98	36.00	-2	407	-0.49%
2018/05/28	1	34.00	0	0.00	33.90	1	405	0.25%
2018/04/20	0	0.00	1	34.80	34.65	-1	272	-0.37%
2018/04/17	1	34.00	0	0.00	34.20	1	267	0.37%
2018/04/09	0	0.00	3	35.10	35.60	-3	225	-1.33%
2018/03/28	0	0.00	5	34.20	33.70	-5	184	-2.71%
2018/03/26	5	34.10	0	0.00	34.00	5	174	2.86%
2018/03/01	0	0.00	3	32.90	32.90	-3	130	-2.30%
2018/01/10	0	0.00	1	35.40	35.35	-1	131	-0.76%